| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 37.31 | 37.31 | 36.09 | 36.27 | 36.27 | -0.44 (-1.20%) | 3,214,391 |
| 14 May 2024 | USD | 36.59 | 36.78 | 35.9 | 36.71 | 36.71 | +0.44 (+1.21%) | 3,016,774 |
| 13 May 2024 | USD | 36.39 | 37.14 | 36.06 | 36.27 | 36.27 | +0.09 (+0.25%) | 2,557,851 |
| 10 May 2024 | USD | 37.35 | 37.6 | 36.15 | 36.18 | 36.18 | -1.12 (-3.00%) | 5,220,912 |
| 9 May 2024 | USD | 36.24 | 37.335 | 35.84 | 37.3 | 37.3 | +1.08 (+2.98%) | 3,362,943 |
| 8 May 2024 | USD | 36.2 | 36.48 | 35.6889 | 36.22 | 36.22 | -0.13 (-0.36%) | 2,982,299 |
| 7 May 2024 | USD | 36 | 36.89 | 35.945 | 36.35 | 36.35 | +0.3 (+0.83%) | 3,783,685 |
| 6 May 2024 | USD | 35.88 | 36.27 | 35.49 | 36.05 | 36.05 | +0.72 (+2.04%) | 3,081,538 |
| 3 May 2024 | USD | 36.09 | 36.81 | 35.11 | 35.33 | 35.33 | +0.19 (+0.54%) | 3,719,936 |
| 2 May 2024 | USD | 37.4 | 37.58 | 35.09 | 35.14 | 35.14 | -1.24 (-3.41%) | 5,518,202 |
| 1 May 2024 | USD | 35.32 | 37.48 | 35.12 | 36.38 | 36.38 | +0.56 (+1.56%) | 11,586,250 |
| 30 Apr 2024 | USD | 37.22 | 37.27 | 35.76 | 35.82 | 35.82 | -1.75 (-4.66%) | 7,332,263 |
| 29 Apr 2024 | USD | 37.24 | 38.35 | 37.07 | 37.57 | 37.57 | +0.96 (+2.62%) | 4,533,136 |
| 26 Apr 2024 | USD | 37.45 | 38.17 | 36.34 | 36.61 | 36.61 | -1.43 (-3.76%) | 6,268,493 |
| 25 Apr 2024 | USD | 37.94 | 38.335 | 37.34 | 38.04 | 38.04 | -0.44 (-1.14%) | 3,162,767 |
| 24 Apr 2024 | USD | 39 | 39.32 | 37.98 | 38.48 | 38.48 | -0.64 (-1.64%) | 3,323,699 |
| 23 Apr 2024 | USD | 38.68 | 39.39 | 38.59 | 39.12 | 39.12 | +0.7 (+1.82%) | 1,975,455 |
| 22 Apr 2024 | USD | 38.57 | 38.89 | 37.71 | 38.42 | 38.42 | +0.22 (+0.58%) | 4,321,780 |
| 19 Apr 2024 | USD | 37.95 | 38.5 | 37.815 | 38.2 | 38.2 | +0.22 (+0.58%) | 2,868,015 |
| 18 Apr 2024 | USD | 38.61 | 39.07 | 37.87 | 37.98 | 37.98 | -0.54 (-1.40%) | 3,324,655 |
| 17 Apr 2024 | USD | 39.71 | 39.82 | 38.495 | 38.52 | 38.52 | -0.92 (-2.33%) | 2,965,788 |
| 16 Apr 2024 | USD | 39.84 | 40.295 | 38.855 | 39.44 | 39.44 | -0.78 (-1.94%) | 3,485,593 |
| 15 Apr 2024 | USD | 40.47 | 41.61 | 40.03 | 40.22 | 40.22 | +0.12 (+0.30%) | 3,293,014 |
| 12 Apr 2024 | USD | 41.6 | 41.78 | 39.83 | 40.1 | 40.1 | -2.12 (-5.02%) | 5,028,084 |
| 11 Apr 2024 | USD | 41.51 | 42.4 | 41.13 | 42.22 | 42.22 | +0.72 (+1.73%) | 2,592,186 |
| 10 Apr 2024 | USD | 42.69 | 42.755 | 40.82 | 41.5 | 41.5 | -2.48 (-5.64%) | 3,865,192 |
| 9 Apr 2024 | USD | 43.29 | 44.01 | 43.02 | 43.98 | 43.98 | +0.9 (+2.09%) | 1,466,054 |
| 8 Apr 2024 | USD | 43.06 | 43.77 | 42.88 | 43.08 | 43.08 | +0.17 (+0.40%) | 1,841,282 |
| 5 Apr 2024 | USD | 42.23 | 43.16 | 42 | 42.91 | 42.91 | +0.58 (+1.37%) | 2,279,389 |
| 4 Apr 2024 | USD | 44.11 | 44.67 | 42.27 | 42.33 | 42.33 | -1 (-2.31%) | 3,486,535 |
