Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1994 | USD | 2.9375 | 3.125 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 38,000 |
6 Sep 1994 | USD | 2.9375 | 3.0625 | 2.9063 | 2.9375 | 2.9375 | -0.125 (-4.08%) | 17,300 |
5 Sep 1994 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 3.0625 | 3.125 | 2.9375 | 3.0625 | 3.0625 | +0.031 (+1.03%) | 19,600 |
1 Sep 1994 | USD | 3.0313 | 3.0625 | 3.0313 | 3.0313 | 3.0313 | -0.031 (-1.02%) | 11,000 |
31 Aug 1994 | USD | 3.0625 | 3.375 | 3 | 3.0625 | 3.0625 | -0.125 (-3.92%) | 45,900 |
30 Aug 1994 | USD | 3.1875 | 3.375 | 3.1563 | 3.1875 | 3.1875 | -0.062 (-1.92%) | 8,900 |
29 Aug 1994 | USD | 3.25 | 3.4375 | 3.125 | 3.25 | 3.25 | +0.188 (+6.12%) | 30,600 |
26 Aug 1994 | USD | 3.0625 | 3.375 | 3 | 3.0625 | 3.0625 | -0.125 (-3.92%) | 43,500 |
25 Aug 1994 | USD | 3.1875 | 3.1875 | 2.875 | 3.1875 | 3.1875 | +0.062 (+2%) | 68,600 |
24 Aug 1994 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 12,700 |
23 Aug 1994 | USD | 3.25 | 3.25 | 2.875 | 3.25 | 3.25 | +0.25 (+8.33%) | 28,800 |
22 Aug 1994 | USD | 3 | 3.375 | 3 | 3 | 3 | -0.375 (-11.11%) | 20,500 |
19 Aug 1994 | USD | 3.375 | 3.375 | 3.0625 | 3.375 | 3.375 | 0.0 (0.0%) | 31,600 |
18 Aug 1994 | USD | 3.375 | 3.5 | 3.125 | 3.375 | 3.375 | -0.188 (-5.26%) | 39,400 |
17 Aug 1994 | USD | 3.5625 | 3.625 | 3.5 | 3.5625 | 3.5625 | -0.312 (-8.06%) | 20,400 |
16 Aug 1994 | USD | 3.875 | 3.875 | 3.6875 | 3.875 | 3.875 | +0.062 (+1.64%) | 8,500 |
15 Aug 1994 | USD | 3.8125 | 3.8125 | 3.5 | 3.8125 | 3.8125 | +0.188 (+5.17%) | 29,100 |
12 Aug 1994 | USD | 3.625 | 3.625 | 3.3125 | 3.625 | 3.625 | +0.125 (+3.57%) | 22,900 |
11 Aug 1994 | USD | 3.5 | 3.8125 | 3.375 | 3.5 | 3.5 | -0.25 (-6.67%) | 34,300 |
10 Aug 1994 | USD | 3.75 | 4.0625 | 3.75 | 3.75 | 3.75 | -0.156 (-4.00%) | 21,300 |
9 Aug 1994 | USD | 3.9063 | 4.0625 | 3.9063 | 3.9063 | 3.9063 | -0.031 (-0.79%) | 16,700 |
8 Aug 1994 | USD | 3.9375 | 4 | 3.9063 | 3.9375 | 3.9375 | +0.125 (+3.28%) | 28,500 |
5 Aug 1994 | USD | 3.8125 | 4.25 | 3.8125 | 3.8125 | 3.8125 | -0.406 (-9.63%) | 27,700 |
4 Aug 1994 | USD | 4.2188 | 4.5 | 3.8125 | 4.2188 | 4.2188 | +0.406 (+10.66%) | 101,000 |
3 Aug 1994 | USD | 3.8125 | 4.0625 | 2.75 | 3.8125 | 3.8125 | +0.875 (+29.79%) | 121,500 |
2 Aug 1994 | USD | 2.9375 | 3 | 2.75 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 44,400 |
1 Aug 1994 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 14,500 |
29 Jul 1994 | USD | 3 | 3 | 2.6875 | 3 | 3 | +0.25 (+9.09%) | 33,600 |
28 Jul 1994 | USD | 2.75 | 3.25 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 62,900 |