Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 1994 | USD | 3 | 3.3125 | 3 | 3 | 3 | -0.25 (-7.69%) | 40,100 |
26 Jul 1994 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | -0.062 (-1.89%) | 33,300 |
25 Jul 1994 | USD | 3.3125 | 3.5 | 3.2813 | 3.3125 | 3.3125 | +0.031 (+0.95%) | 13,800 |
22 Jul 1994 | USD | 3.2813 | 3.375 | 3.2813 | 3.2813 | 3.2813 | -0.094 (-2.78%) | 24,500 |
21 Jul 1994 | USD | 3.375 | 3.4375 | 3.3438 | 3.375 | 3.375 | +0.031 (+0.93%) | 21,300 |
20 Jul 1994 | USD | 3.3438 | 3.4688 | 3.3125 | 3.3438 | 3.3438 | -0.188 (-5.31%) | 22,300 |
19 Jul 1994 | USD | 3.5313 | 3.625 | 3.375 | 3.5313 | 3.5313 | -0.094 (-2.58%) | 29,500 |
18 Jul 1994 | USD | 3.625 | 3.9063 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 29,600 |
15 Jul 1994 | USD | 3.875 | 3.9375 | 3.875 | 3.875 | 3.875 | -0.031 (-0.80%) | 2,700 |
14 Jul 1994 | USD | 3.9063 | 4.0625 | 3.9063 | 3.9063 | 3.9063 | -0.156 (-3.84%) | 21,900 |
13 Jul 1994 | USD | 4.0625 | 4.125 | 3.875 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 24,100 |
12 Jul 1994 | USD | 4.125 | 4.3438 | 4 | 4.125 | 4.125 | -0.219 (-5.04%) | 25,900 |
11 Jul 1994 | USD | 4.3438 | 4.3438 | 4.0313 | 4.3438 | 4.3438 | +0.281 (+6.92%) | 30,200 |
8 Jul 1994 | USD | 4.0625 | 4.5 | 4.0625 | 4.0625 | 4.0625 | -0.125 (-2.99%) | 13,600 |
7 Jul 1994 | USD | 4.1875 | 4.5 | 3.875 | 4.1875 | 4.1875 | +0.188 (+4.69%) | 53,400 |
6 Jul 1994 | USD | 4 | 4 | 3.7188 | 4 | 4 | +0.062 (+1.59%) | 8,200 |
5 Jul 1994 | USD | 3.9375 | 4 | 3.7813 | 3.9375 | 3.9375 | +0.062 (+1.61%) | 19,200 |
4 Jul 1994 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 3.875 | 3.9375 | 3.6875 | 3.875 | 3.875 | -0.062 (-1.59%) | 3,100 |
30 Jun 1994 | USD | 3.9375 | 4.0625 | 3.6875 | 3.9375 | 3.9375 | -0.031 (-0.79%) | 22,700 |
29 Jun 1994 | USD | 3.9688 | 4.0625 | 3.5313 | 3.9688 | 3.9688 | +0.344 (+9.48%) | 88,500 |
28 Jun 1994 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 3.625 | +0.312 (+9.43%) | 28,300 |
27 Jun 1994 | USD | 3.3125 | 3.5 | 3.25 | 3.3125 | 3.3125 | -0.125 (-3.64%) | 19,400 |
24 Jun 1994 | USD | 3.4375 | 3.5 | 3.3125 | 3.4375 | 3.4375 | -0.062 (-1.79%) | 13,900 |
23 Jun 1994 | USD | 3.5 | 3.5625 | 3.4688 | 3.5 | 3.5 | -0.062 (-1.75%) | 22,800 |
22 Jun 1994 | USD | 3.5625 | 3.5938 | 3.4375 | 3.5625 | 3.5625 | +0.062 (+1.79%) | 36,000 |
21 Jun 1994 | USD | 3.5 | 3.5625 | 3.0625 | 3.5 | 3.5 | +0.5 (+16.67%) | 55,300 |
20 Jun 1994 | USD | 3 | 3.375 | 3 | 3 | 3 | -0.375 (-11.11%) | 54,700 |
17 Jun 1994 | USD | 3.375 | 3.5 | 3.3125 | 3.375 | 3.375 | +0.062 (+1.89%) | 17,700 |
16 Jun 1994 | USD | 3.3125 | 3.75 | 3.25 | 3.3125 | 3.3125 | -0.312 (-8.62%) | 56,100 |