Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1994 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 3.625 | -0.188 (-4.92%) | 35,600 |
14 Jun 1994 | USD | 3.8125 | 4 | 3.5 | 3.8125 | 3.8125 | -0.25 (-6.15%) | 69,600 |
13 Jun 1994 | USD | 4.0625 | 4.125 | 3.9375 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 26,400 |
10 Jun 1994 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 4.125 | -0.062 (-1.49%) | 17,100 |
9 Jun 1994 | USD | 4.1875 | 4.1875 | 3.9375 | 4.1875 | 4.1875 | +0.188 (+4.69%) | 12,000 |
8 Jun 1994 | USD | 4 | 4.25 | 3.875 | 4 | 4 | -0.25 (-5.88%) | 13,100 |
7 Jun 1994 | USD | 4.25 | 4.25 | 3.9375 | 4.25 | 4.25 | +0.062 (+1.49%) | 15,200 |
6 Jun 1994 | USD | 4.1875 | 4.25 | 3.9375 | 4.1875 | 4.1875 | -0.188 (-4.29%) | 18,300 |
3 Jun 1994 | USD | 4.375 | 4.375 | 4.0625 | 4.375 | 4.375 | -0.062 (-1.41%) | 23,000 |
2 Jun 1994 | USD | 4.4375 | 4.5 | 4.0625 | 4.4375 | 4.4375 | +0.188 (+4.41%) | 30,800 |
1 Jun 1994 | USD | 4.25 | 4.5625 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 41,500 |
31 May 1994 | USD | 4.5 | 4.625 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 41,600 |
30 May 1994 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 30,400 |
26 May 1994 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 84,700 |
25 May 1994 | USD | 4.375 | 4.6875 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 53,200 |
24 May 1994 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 18,400 |
23 May 1994 | USD | 4.75 | 4.75 | 4.5625 | 4.75 | 4.75 | +0.062 (+1.33%) | 5,800 |
20 May 1994 | USD | 4.6875 | 4.75 | 4.5 | 4.6875 | 4.6875 | +0.062 (+1.35%) | 47,000 |
19 May 1994 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | +0.062 (+1.37%) | 210,100 |
18 May 1994 | USD | 4.5625 | 4.625 | 4.375 | 4.5625 | 4.5625 | +0.188 (+4.29%) | 117,400 |
17 May 1994 | USD | 4.375 | 4.4375 | 4.25 | 4.375 | 4.375 | +0.062 (+1.45%) | 31,600 |
16 May 1994 | USD | 4.3125 | 4.4375 | 4.1875 | 4.3125 | 4.3125 | -0.188 (-4.17%) | 58,800 |
13 May 1994 | USD | 4.5 | 4.625 | 4.25 | 4.5 | 4.5 | -0.125 (-2.70%) | 119,300 |
12 May 1994 | USD | 4.625 | 5.0938 | 4.5 | 4.625 | 4.625 | -0.375 (-7.50%) | 90,100 |
11 May 1994 | USD | 5 | 5.3125 | 5 | 5 | 5 | -0.25 (-4.76%) | 58,000 |
10 May 1994 | USD | 5.25 | 5.6563 | 5.1875 | 5.25 | 5.25 | -0.031 (-0.59%) | 112,000 |
9 May 1994 | USD | 5.2813 | 5.3438 | 4.75 | 5.2813 | 5.2813 | +0.594 (+12.67%) | 106,800 |
6 May 1994 | USD | 4.6875 | 4.75 | 4.5 | 4.6875 | 4.6875 | +0.188 (+4.17%) | 55,600 |
5 May 1994 | USD | 4.5 | 4.5938 | 4.125 | 4.5 | 4.5 | +0.188 (+4.35%) | 38,300 |