Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1994 | USD | 4.3125 | 4.3125 | 4.125 | 4.3125 | 4.3125 | +0.125 (+2.99%) | 27,500 |
3 May 1994 | USD | 4.1875 | 4.375 | 4.125 | 4.1875 | 4.1875 | -0.125 (-2.90%) | 96,900 |
2 May 1994 | USD | 4.3125 | 4.6875 | 4.3125 | 4.3125 | 4.3125 | -0.188 (-4.17%) | 48,100 |
29 Apr 1994 | USD | 4.5 | 4.75 | 4.4375 | 4.5 | 4.5 | 0.0 (0.0%) | 66,100 |
28 Apr 1994 | USD | 4.5 | 4.8125 | 4.375 | 4.5 | 4.5 | -0.125 (-2.70%) | 59,900 |
27 Apr 1994 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 4.625 | 4.9375 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 38,700 |
25 Apr 1994 | USD | 4.625 | 4.875 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 21,400 |
22 Apr 1994 | USD | 4.625 | 4.9375 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 38,000 |
21 Apr 1994 | USD | 4.875 | 4.875 | 4.5625 | 4.875 | 4.875 | +0.312 (+6.85%) | 19,400 |
20 Apr 1994 | USD | 4.5625 | 4.75 | 4.5625 | 4.5625 | 4.5625 | -0.188 (-3.95%) | 11,300 |
19 Apr 1994 | USD | 4.75 | 4.75 | 4.5625 | 4.75 | 4.75 | 0.0 (0.0%) | 8,300 |
18 Apr 1994 | USD | 4.75 | 4.9375 | 4.5625 | 4.75 | 4.75 | -0.125 (-2.56%) | 39,900 |
15 Apr 1994 | USD | 4.875 | 5.0313 | 4.75 | 4.875 | 4.875 | -0.062 (-1.27%) | 18,700 |
14 Apr 1994 | USD | 4.9375 | 5.0625 | 4.8125 | 4.9375 | 4.9375 | -0.062 (-1.25%) | 36,700 |
13 Apr 1994 | USD | 5 | 5.1875 | 5 | 5 | 5 | -0.062 (-1.23%) | 21,200 |
12 Apr 1994 | USD | 5.0625 | 5.3438 | 5 | 5.0625 | 5.0625 | -0.281 (-5.26%) | 23,200 |
11 Apr 1994 | USD | 5.3438 | 5.375 | 5.1875 | 5.3438 | 5.3438 | -0.031 (-0.58%) | 53,800 |
8 Apr 1994 | USD | 5.375 | 5.4375 | 5.25 | 5.375 | 5.375 | +0.062 (+1.18%) | 61,100 |
7 Apr 1994 | USD | 5.3125 | 5.5 | 5.125 | 5.3125 | 5.3125 | +0.188 (+3.66%) | 51,000 |
6 Apr 1994 | USD | 5.125 | 5.4688 | 5.125 | 5.125 | 5.125 | -0.094 (-1.80%) | 30,200 |
5 Apr 1994 | USD | 5.2188 | 5.4688 | 5 | 5.2188 | 5.2188 | +0.344 (+7.05%) | 39,300 |
4 Apr 1994 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 4.875 | -0.25 (-4.88%) | 22,100 |
1 Apr 1994 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 5.125 | -0.5 (-8.89%) | 97,500 |
30 Mar 1994 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | -0.25 (-4.26%) | 81,500 |
29 Mar 1994 | USD | 5.875 | 6 | 5.625 | 5.875 | 5.875 | +0.125 (+2.17%) | 79,100 |
28 Mar 1994 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 19,800 |
25 Mar 1994 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 5.875 | +0.375 (+6.82%) | 40,200 |
24 Mar 1994 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 76,900 |