Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1993 | USD | 4.125 | 4.125 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 25,000 |
22 Dec 1993 | USD | 4 | 4.125 | 4 | 4 | 4 | 0.0 (0.0%) | 53,500 |
21 Dec 1993 | USD | 4 | 4.125 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 117,100 |
20 Dec 1993 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 7,900 |
17 Dec 1993 | USD | 4 | 4.25 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 82,800 |
16 Dec 1993 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | +0.375 (+11.11%) | 42,800 |
15 Dec 1993 | USD | 3.375 | 3.5 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 29,000 |
14 Dec 1993 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 16,100 |
13 Dec 1993 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 3.625 | +0.125 (+3.57%) | 12,500 |
10 Dec 1993 | USD | 3.5 | 3.75 | 3.375 | 3.5 | 3.5 | -0.125 (-3.45%) | 23,800 |
9 Dec 1993 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 21,100 |
8 Dec 1993 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 23,700 |
7 Dec 1993 | USD | 3.75 | 3.875 | 3.375 | 3.75 | 3.75 | 0.0 (0.0%) | 32,500 |
6 Dec 1993 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 26,200 |
3 Dec 1993 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 8,400 |
2 Dec 1993 | USD | 3.875 | 4.125 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 53,800 |
1 Dec 1993 | USD | 3.875 | 3.875 | 3.125 | 3.875 | 3.875 | +0.625 (+19.23%) | 68,600 |
30 Nov 1993 | USD | 3.25 | 4 | 3.125 | 3.25 | 3.25 | -0.625 (-16.13%) | 103,100 |
29 Nov 1993 | USD | 3.875 | 4.25 | 3.75 | 3.875 | 3.875 | -0.25 (-6.06%) | 29,200 |
26 Nov 1993 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 5,700 |
25 Nov 1993 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 4 | 4.375 | 4 | 4 | 4 | -0.125 (-3.03%) | 63,400 |
23 Nov 1993 | USD | 4.125 | 4.375 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 97,500 |
22 Nov 1993 | USD | 4 | 5.125 | 4 | 4 | 4 | -1.125 (-21.95%) | 243,800 |
19 Nov 1993 | USD | 5.125 | 6.5 | 5.125 | 5.125 | 5.125 | -1.25 (-19.61%) | 668,400 |
18 Nov 1993 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 250,700 |
17 Nov 1993 | USD | 6.375 | 6.625 | 6.125 | 6.375 | 6.375 | 0.0 (0.0%) | 372,800 |
16 Nov 1993 | USD | 6.375 | 6.5 | 6.125 | 6.375 | 6.375 | 0.0 (0.0%) | 194,500 |
15 Nov 1993 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 23,100 |
12 Nov 1993 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 45,100 |