Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1993 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 28,400 |
27 Sep 1993 | USD | 8 | 8 | 7.5 | 8 | 8 | +0.25 (+3.23%) | 30,700 |
24 Sep 1993 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | -0.125 (-1.59%) | 42,800 |
23 Sep 1993 | USD | 7.875 | 7.875 | 7.5 | 7.875 | 7.875 | +0.375 (+5%) | 33,200 |
22 Sep 1993 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 23,900 |
21 Sep 1993 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 7.75 | -0.375 (-4.62%) | 10,600 |
20 Sep 1993 | USD | 8.125 | 8.125 | 7.5 | 8.125 | 8.125 | +0.625 (+8.33%) | 41,000 |
17 Sep 1993 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 24,100 |
16 Sep 1993 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 54,800 |
15 Sep 1993 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | +0.125 (+1.67%) | 26,900 |
14 Sep 1993 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 40,000 |
13 Sep 1993 | USD | 7.75 | 8.125 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 124,400 |
10 Sep 1993 | USD | 8 | 8.125 | 7.875 | 8 | 8 | -0.125 (-1.54%) | 320,300 |
9 Sep 1993 | USD | 8.125 | 8.125 | 7 | 8.125 | 8.125 | +0.25 (+3.17%) | 811,800 |
8 Sep 1993 | USD | 7.875 | 8 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 53,800 |
7 Sep 1993 | USD | 7.875 | 8.625 | 7.875 | 7.875 | 7.875 | -0.5 (-5.97%) | 26,400 |
6 Sep 1993 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 41,200 |
2 Sep 1993 | USD | 8.5 | 9.125 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 32,000 |
1 Sep 1993 | USD | 9 | 9.125 | 9 | 9 | 9 | 0.0 (0.0%) | 24,500 |
31 Aug 1993 | USD | 9 | 9.125 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 44,600 |
30 Aug 1993 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 8.75 | -0.125 (-1.41%) | 28,000 |
27 Aug 1993 | USD | 8.875 | 9.125 | 7.5 | 8.875 | 8.875 | +1.125 (+14.52%) | 130,400 |
26 Aug 1993 | USD | 7.75 | 7.875 | 7.375 | 7.75 | 7.75 | -0.125 (-1.59%) | 28,700 |
25 Aug 1993 | USD | 7.875 | 7.875 | 7.375 | 7.875 | 7.875 | +0.125 (+1.61%) | 72,400 |
24 Aug 1993 | USD | 7.75 | 8 | 7.375 | 7.75 | 7.75 | -0.25 (-3.13%) | 53,800 |
23 Aug 1993 | USD | 8 | 8.375 | 7.75 | 8 | 8 | -0.25 (-3.03%) | 17,900 |
20 Aug 1993 | USD | 8.25 | 8.75 | 7.75 | 8.25 | 8.25 | -0.375 (-4.35%) | 71,800 |
19 Aug 1993 | USD | 8.625 | 9.375 | 8.25 | 8.625 | 8.625 | -0.5 (-5.48%) | 142,600 |
18 Aug 1993 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 257,200 |