Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1993 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 35,500 |
9 Nov 1993 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 47,700 |
8 Nov 1993 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 41,600 |
5 Nov 1993 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 24,100 |
4 Nov 1993 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 120,500 |
3 Nov 1993 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 75,900 |
2 Nov 1993 | USD | 6.375 | 6.625 | 6.125 | 6.375 | 6.375 | +0.25 (+4.08%) | 78,800 |
1 Nov 1993 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
29 Oct 1993 | USD | 6.125 | 7.125 | 5.875 | 6.125 | 6.125 | -1 (-14.04%) | 56,700 |
28 Oct 1993 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 8,600 |
27 Oct 1993 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 27,400 |
26 Oct 1993 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 82,500 |
25 Oct 1993 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
22 Oct 1993 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.125 (-1.72%) | 104,500 |
21 Oct 1993 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 123,900 |
20 Oct 1993 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 36,200 |
19 Oct 1993 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 20,100 |
18 Oct 1993 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | -0.25 (-3.39%) | 53,800 |
15 Oct 1993 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 7.375 | +0.125 (+1.72%) | 74,900 |
14 Oct 1993 | USD | 7.25 | 7.5 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 65,500 |
13 Oct 1993 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 7,300 |
12 Oct 1993 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 17,800 |
11 Oct 1993 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 14,300 |
8 Oct 1993 | USD | 7.125 | 7.375 | 6.875 | 7.125 | 7.125 | +0.5 (+7.55%) | 52,500 |
7 Oct 1993 | USD | 6.625 | 7.375 | 6.625 | 6.625 | 6.625 | -0.5 (-7.02%) | 117,400 |
6 Oct 1993 | USD | 7.125 | 7.75 | 6.75 | 7.125 | 7.125 | -0.625 (-8.06%) | 106,300 |
5 Oct 1993 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 23,700 |
4 Oct 1993 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 58,200 |
1 Oct 1993 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 64,400 |
30 Sep 1993 | USD | 8 | 8 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 40,800 |