| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1993 | USD | 12 | 12.5 | 12 | 12 | 12 | -0.5 (-4%) | 12,700 |
| 1 Jul 1993 | USD | 12.5 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 28,500 |
| 30 Jun 1993 | USD | 12.5 | 12.5 | 11.75 | 12.5 | 12.5 | +0.5 (+4.17%) | 69,300 |
| 29 Jun 1993 | USD | 12 | 12.5 | 12 | 12 | 12 | 0.0 (0.0%) | 13,100 |
| 28 Jun 1993 | USD | 12 | 12.5 | 12 | 12 | 12 | -0.5 (-4%) | 31,700 |
| 25 Jun 1993 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 33,100 |
| 24 Jun 1993 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 9,700 |
| 23 Jun 1993 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 88,900 |
| 22 Jun 1993 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 30,300 |
| 21 Jun 1993 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 14,200 |
| 18 Jun 1993 | USD | 12.75 | 12.875 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 49,800 |
| 17 Jun 1993 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 19,400 |
| 16 Jun 1993 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 24,700 |
| 15 Jun 1993 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 67,100 |
| 14 Jun 1993 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 19,800 |
| 11 Jun 1993 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 25,300 |
| 10 Jun 1993 | USD | 12.5 | 12.875 | 12.125 | 12.5 | 12.5 | 0.0 (0.0%) | 79,900 |
| 9 Jun 1993 | USD | 12.5 | 13.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 70,500 |
| 8 Jun 1993 | USD | 12.5 | 13 | 11.75 | 12.5 | 12.5 | -0.5 (-3.85%) | 58,800 |
| 7 Jun 1993 | USD | 13 | 13.625 | 12.25 | 13 | 13 | 0.0 (0.0%) | 47,100 |
| 4 Jun 1993 | USD | 13 | 13.625 | 12.625 | 13 | 13 | +0.125 (+0.97%) | 75,000 |
| 3 Jun 1993 | USD | 12.875 | 13.375 | 12.25 | 12.875 | 12.875 | +0.625 (+5.10%) | 111,100 |
| 2 Jun 1993 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 79,600 |
| 1 Jun 1993 | USD | 12.375 | 12.75 | 12.125 | 12.375 | 12.375 | 0.0 (0.0%) | 156,700 |
| 31 May 1993 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 12.375 | 12.5 | 12 | 12.375 | 12.375 | +0.25 (+2.06%) | 60,800 |
| 27 May 1993 | USD | 12.125 | 12.5 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 100,600 |
| 26 May 1993 | USD | 12.125 | 12.5 | 11.75 | 12.125 | 12.125 | -0.125 (-1.02%) | 37,000 |
| 25 May 1993 | USD | 12.25 | 13.25 | 12.25 | 12.25 | 12.25 | -1 (-7.55%) | 31,100 |
| 24 May 1993 | USD | 13.25 | 13.25 | 12 | 13.25 | 13.25 | +1.25 (+10.42%) | 84,300 |
