| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1993 | USD | 12 | 12.5 | 11.75 | 12 | 12 | -0.25 (-2.04%) | 48,200 |
| 20 May 1993 | USD | 12.25 | 12.25 | 11.5 | 12.25 | 12.25 | +0.75 (+6.52%) | 62,500 |
| 19 May 1993 | USD | 11.5 | 12.25 | 11.25 | 11.5 | 11.5 | -0.25 (-2.13%) | 96,200 |
| 18 May 1993 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 11.75 | +0.375 (+3.30%) | 79,100 |
| 17 May 1993 | USD | 11.375 | 12.75 | 9.5 | 11.375 | 11.375 | -0.875 (-7.14%) | 245,000 |
| 14 May 1993 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 44,400 |
| 13 May 1993 | USD | 12.5 | 12.875 | 12.25 | 12.5 | 12.5 | +0.125 (+1.01%) | 118,200 |
| 12 May 1993 | USD | 12.375 | 12.375 | 11.75 | 12.375 | 12.375 | +0.375 (+3.13%) | 66,900 |
| 11 May 1993 | USD | 12 | 12.5 | 11.625 | 12 | 12 | 0.0 (0.0%) | 50,000 |
| 10 May 1993 | USD | 12 | 12.375 | 11.375 | 12 | 12 | +0.25 (+2.13%) | 70,600 |
| 7 May 1993 | USD | 11.75 | 11.75 | 11 | 11.75 | 11.75 | +0.25 (+2.17%) | 45,100 |
| 6 May 1993 | USD | 11.5 | 12 | 11 | 11.5 | 11.5 | -0.125 (-1.08%) | 40,700 |
| 5 May 1993 | USD | 11.625 | 12 | 11.5 | 11.625 | 11.625 | -0.375 (-3.13%) | 60,100 |
| 4 May 1993 | USD | 12 | 12.25 | 11.5 | 12 | 12 | 0.0 (0.0%) | 30,600 |
| 3 May 1993 | USD | 12 | 12.375 | 12 | 12 | 12 | 0.0 (0.0%) | 9,800 |
| 30 Apr 1993 | USD | 12 | 12.375 | 11.875 | 12 | 12 | +0.125 (+1.05%) | 36,100 |
| 29 Apr 1993 | USD | 11.875 | 12.625 | 11 | 11.875 | 11.875 | +0.875 (+7.95%) | 133,100 |
| 28 Apr 1993 | USD | 11 | 11.5 | 11 | 11 | 11 | 0.0 (0.0%) | 70,300 |
| 27 Apr 1993 | USD | 11 | 11.75 | 11 | 11 | 11 | -0.75 (-6.38%) | 36,400 |
| 26 Apr 1993 | USD | 11.75 | 12.25 | 11.375 | 11.75 | 11.75 | -0.5 (-4.08%) | 21,500 |
| 23 Apr 1993 | USD | 12.25 | 12.375 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 85,300 |
| 22 Apr 1993 | USD | 12.25 | 14.25 | 11.375 | 12.25 | 12.25 | -0.5 (-3.92%) | 199,000 |
| 21 Apr 1993 | USD | 12.75 | 13.125 | 12.25 | 12.75 | 12.75 | +0.5 (+4.08%) | 122,700 |
| 20 Apr 1993 | USD | 12.25 | 12.5 | 11 | 12.25 | 12.25 | -0.25 (-2%) | 207,200 |
| 19 Apr 1993 | USD | 12.5 | 13 | 12.25 | 12.5 | 12.5 | -0.375 (-2.91%) | 133,200 |
| 16 Apr 1993 | USD | 12.875 | 13.125 | 11.75 | 12.875 | 12.875 | +1.25 (+10.75%) | 310,900 |
| 15 Apr 1993 | USD | 11.625 | 12 | 10.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 208,300 |
| 14 Apr 1993 | USD | 11.5 | 11.875 | 9.25 | 11.5 | 11.5 | +2.25 (+24.32%) | 378,100 |
| 13 Apr 1993 | USD | 9.25 | 9.25 | 7.25 | 9.25 | 9.25 | +1.75 (+23.33%) | 252,100 |
| 12 Apr 1993 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 25,000 |
