Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1993 | USD | 12.25 | 12.5 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 26,300 |
6 Jul 1993 | USD | 12 | 12.5 | 12 | 12 | 12 | 0.0 (0.0%) | 18,200 |
5 Jul 1993 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 12 | 12.5 | 12 | 12 | 12 | -0.5 (-4%) | 12,700 |
1 Jul 1993 | USD | 12.5 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 28,500 |
30 Jun 1993 | USD | 12.5 | 12.5 | 11.75 | 12.5 | 12.5 | +0.5 (+4.17%) | 69,300 |
29 Jun 1993 | USD | 12 | 12.5 | 12 | 12 | 12 | 0.0 (0.0%) | 13,100 |
28 Jun 1993 | USD | 12 | 12.5 | 12 | 12 | 12 | -0.5 (-4%) | 31,700 |
25 Jun 1993 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 33,100 |
24 Jun 1993 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 9,700 |
23 Jun 1993 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 88,900 |
22 Jun 1993 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 30,300 |
21 Jun 1993 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 14,200 |
18 Jun 1993 | USD | 12.75 | 12.875 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 49,800 |
17 Jun 1993 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 19,400 |
16 Jun 1993 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 24,700 |
15 Jun 1993 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 67,100 |
14 Jun 1993 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 19,800 |
11 Jun 1993 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 25,300 |
10 Jun 1993 | USD | 12.5 | 12.875 | 12.125 | 12.5 | 12.5 | 0.0 (0.0%) | 79,900 |
9 Jun 1993 | USD | 12.5 | 13.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 70,500 |
8 Jun 1993 | USD | 12.5 | 13 | 11.75 | 12.5 | 12.5 | -0.5 (-3.85%) | 58,800 |
7 Jun 1993 | USD | 13 | 13.625 | 12.25 | 13 | 13 | 0.0 (0.0%) | 47,100 |
4 Jun 1993 | USD | 13 | 13.625 | 12.625 | 13 | 13 | +0.125 (+0.97%) | 75,000 |
3 Jun 1993 | USD | 12.875 | 13.375 | 12.25 | 12.875 | 12.875 | +0.625 (+5.10%) | 111,100 |
2 Jun 1993 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 79,600 |
1 Jun 1993 | USD | 12.375 | 12.75 | 12.125 | 12.375 | 12.375 | 0.0 (0.0%) | 156,700 |
31 May 1993 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 12.375 | 12.5 | 12 | 12.375 | 12.375 | +0.25 (+2.06%) | 60,800 |
27 May 1993 | USD | 12.125 | 12.5 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 100,600 |