| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1993 | USD | 6.4375 | 6.5 | 6.25 | 6.4375 | 6.4375 | +0.312 (+5.10%) | 117,600 |
| 25 Feb 1993 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 14,900 |
| 24 Feb 1993 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 21,400 |
| 23 Feb 1993 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 6.125 | -0.25 (-3.92%) | 8,300 |
| 22 Feb 1993 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 6.375 | 0.0 (0.0%) | 5,700 |
| 19 Feb 1993 | USD | 6.375 | 6.5 | 6.125 | 6.375 | 6.375 | 0.0 (0.0%) | 31,100 |
| 18 Feb 1993 | USD | 6.375 | 6.625 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 60,100 |
| 17 Feb 1993 | USD | 6.25 | 6.625 | 6.125 | 6.25 | 6.25 | -0.125 (-1.96%) | 54,200 |
| 16 Feb 1993 | USD | 6.375 | 6.5 | 5.875 | 6.375 | 6.375 | 0.0 (0.0%) | 36,600 |
| 15 Feb 1993 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 6.375 | 7.25 | 6 | 6.375 | 6.375 | -0.375 (-5.56%) | 53,300 |
| 11 Feb 1993 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 6.75 | -0.5 (-6.90%) | 14,100 |
| 10 Feb 1993 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 7.25 | +0.5 (+7.41%) | 19,000 |
| 9 Feb 1993 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 47,400 |
| 8 Feb 1993 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 6.75 | -0.75 (-10%) | 58,100 |
| 5 Feb 1993 | USD | 7.5 | 7.625 | 7.125 | 7.5 | 7.5 | +0.25 (+3.45%) | 22,900 |
| 4 Feb 1993 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 37,300 |
| 3 Feb 1993 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 31,600 |
| 2 Feb 1993 | USD | 8 | 8.125 | 7.625 | 8 | 8 | -0.125 (-1.54%) | 63,200 |
| 1 Feb 1993 | USD | 8.125 | 8.25 | 7.75 | 8.125 | 8.125 | +0.375 (+4.84%) | 103,500 |
| 29 Jan 1993 | USD | 7.75 | 7.75 | 7 | 7.75 | 7.75 | +0.5 (+6.90%) | 135,200 |
| 28 Jan 1993 | USD | 7.25 | 7.25 | 6.9063 | 7.25 | 7.25 | +0.125 (+1.75%) | 70,300 |
| 27 Jan 1993 | USD | 7.125 | 7.125 | 6.75 | 7.125 | 7.125 | 0.0 (0.0%) | 77,800 |
| 26 Jan 1993 | USD | 7.125 | 7.125 | 6.75 | 7.125 | 7.125 | 0.0 (0.0%) | 39,200 |
| 25 Jan 1993 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 7.125 | +0.25 (+3.64%) | 21,100 |
| 22 Jan 1993 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | -0.25 (-3.51%) | 46,900 |
| 21 Jan 1993 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 7.125 | +0.188 (+2.70%) | 28,600 |
| 20 Jan 1993 | USD | 6.9375 | 7.125 | 6.875 | 6.9375 | 6.9375 | -0.188 (-2.63%) | 20,000 |
| 19 Jan 1993 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 7.125 | +0.25 (+3.64%) | 31,800 |
| 18 Jan 1993 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 6.875 | -0.25 (-3.51%) | 11,200 |
