| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1993 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 7.125 | 0.0 (0.0%) | 41,800 |
| 14 Jan 1993 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 7.125 | 0.0 (0.0%) | 26,000 |
| 13 Jan 1993 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 7.125 | 0.0 (0.0%) | 26,100 |
| 12 Jan 1993 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 7.125 | +0.125 (+1.79%) | 66,400 |
| 11 Jan 1993 | USD | 7 | 7 | 6.625 | 7 | 7 | +0.312 (+4.67%) | 41,500 |
| 8 Jan 1993 | USD | 6.6875 | 6.875 | 6.625 | 6.6875 | 6.6875 | -0.188 (-2.73%) | 64,500 |
| 7 Jan 1993 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 6.875 | +0.25 (+3.77%) | 85,300 |
| 6 Jan 1993 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 15,400 |
| 5 Jan 1993 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 6.875 | +0.375 (+5.77%) | 98,500 |
| 4 Jan 1993 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 79,000 |
| 1 Jan 1993 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 6.875 | 0.0 (0.0%) | 39,500 |
| 30 Dec 1992 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 6.875 | 0.0 (0.0%) | 12,100 |
| 29 Dec 1992 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 6.875 | +0.25 (+3.77%) | 16,400 |
| 28 Dec 1992 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 7,300 |
| 25 Dec 1992 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 28,900 |
| 23 Dec 1992 | USD | 7 | 7 | 6.7188 | 7 | 7 | 0.0 (0.0%) | 128,800 |
| 22 Dec 1992 | USD | 7 | 7 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 64,300 |
| 21 Dec 1992 | USD | 6.75 | 7 | 6.7188 | 6.75 | 6.75 | -0.062 (-0.92%) | 71,600 |
| 18 Dec 1992 | USD | 6.8125 | 7.375 | 6.75 | 6.8125 | 6.8125 | -0.188 (-2.68%) | 127,200 |
| 17 Dec 1992 | USD | 7 | 7.375 | 7 | 7 | 7 | -0.25 (-3.45%) | 95,500 |
| 16 Dec 1992 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 59,500 |
| 15 Dec 1992 | USD | 7.25 | 7.5 | 7.2188 | 7.25 | 7.25 | 0.0 (0.0%) | 51,900 |
| 14 Dec 1992 | USD | 7.25 | 7.5 | 7.2188 | 7.25 | 7.25 | 0.0 (0.0%) | 38,200 |
| 11 Dec 1992 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | -0.375 (-4.92%) | 20,200 |
| 10 Dec 1992 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 7.625 | +0.375 (+5.17%) | 18,500 |
| 9 Dec 1992 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 7.25 | -0.375 (-4.92%) | 18,500 |
| 8 Dec 1992 | USD | 7.625 | 7.75 | 7.25 | 7.625 | 7.625 | -0.125 (-1.61%) | 94,700 |
| 7 Dec 1992 | USD | 7.75 | 7.75 | 7 | 7.75 | 7.75 | 0.0 (0.0%) | 133,800 |
