Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1992 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 7.25 | -0.375 (-4.92%) | 18,500 |
8 Dec 1992 | USD | 7.625 | 7.75 | 7.25 | 7.625 | 7.625 | -0.125 (-1.61%) | 94,700 |
7 Dec 1992 | USD | 7.75 | 7.75 | 7 | 7.75 | 7.75 | 0.0 (0.0%) | 133,800 |