| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 41.66 | 43.59 | 41.57 | 43.33 | 43.33 | +1.49 (+3.56%) | 3,102,026 |
| 2 Apr 2024 | USD | 42.564 | 42.7 | 41.74 | 41.84 | 41.84 | -1.33 (-3.08%) | 2,714,924 |
| 1 Apr 2024 | USD | 44 | 44.42 | 43.12 | 43.17 | 43.17 | -0.57 (-1.30%) | 2,809,108 |
| 28 Mar 2024 | USD | 43.71 | 43.95 | 43.42 | 43.74 | 43.74 | +0.38 (+0.88%) | 2,470,401 |
| 27 Mar 2024 | USD | 43 | 43.64 | 42.89 | 43.36 | 43.36 | +0.65 (+1.52%) | 2,724,879 |
| 26 Mar 2024 | USD | 42.27 | 43.83 | 42.08 | 42.71 | 42.71 | +0.99 (+2.37%) | 5,032,625 |
| 25 Mar 2024 | USD | 41.33 | 42.22 | 41.13 | 41.72 | 41.72 | +0.41 (+0.99%) | 2,619,933 |
| 22 Mar 2024 | USD | 41.62 | 42 | 40.86 | 41.31 | 41.31 | -0.32 (-0.77%) | 1,802,365 |
| 21 Mar 2024 | USD | 42 | 42.66 | 41.56 | 41.63 | 41.63 | -0.11 (-0.26%) | 1,971,887 |
| 20 Mar 2024 | USD | 40.26 | 41.81 | 40.2 | 41.74 | 41.74 | +1.44 (+3.57%) | 2,536,471 |
| 19 Mar 2024 | USD | 39.62 | 40.405 | 39.43 | 40.3 | 40.3 | +0.47 (+1.18%) | 1,768,228 |
| 18 Mar 2024 | USD | 39.46 | 40.37 | 39.23 | 39.83 | 39.83 | +0.66 (+1.68%) | 2,770,501 |
| 15 Mar 2024 | USD | 39.63 | 40.44 | 39.07 | 39.17 | 39.17 | -0.75 (-1.88%) | 5,458,427 |
| 14 Mar 2024 | USD | 41.58 | 41.67 | 39.725 | 39.92 | 39.92 | -1.69 (-4.06%) | 5,099,811 |
| 13 Mar 2024 | USD | 42.17 | 42.67 | 41.54 | 41.61 | 41.61 | -0.63 (-1.49%) | 1,757,256 |
| 12 Mar 2024 | USD | 42.61 | 43.06 | 42.19 | 42.24 | 42.24 | -0.39 (-0.91%) | 2,530,558 |
| 11 Mar 2024 | USD | 41.92 | 43.66 | 41.79 | 42.63 | 42.63 | +0.5 (+1.19%) | 2,030,264 |
| 8 Mar 2024 | USD | 42.43 | 43.09 | 42.11 | 42.13 | 42.13 | +0.44 (+1.06%) | 1,992,940 |
| 7 Mar 2024 | USD | 41.06 | 42.09 | 41.06 | 41.69 | 41.69 | +0.7 (+1.71%) | 2,071,828 |
| 6 Mar 2024 | USD | 41.93 | 41.93 | 40.775 | 40.99 | 40.99 | -0.09 (-0.22%) | 1,988,671 |
| 5 Mar 2024 | USD | 41.23 | 41.98 | 40.93 | 41.08 | 41.08 | -0.49 (-1.18%) | 2,283,022 |
| 4 Mar 2024 | USD | 42.73 | 42.75 | 41.52 | 41.57 | 41.57 | -1.39 (-3.24%) | 3,010,372 |
| 1 Mar 2024 | USD | 43.38 | 43.38 | 42.0375 | 42.96 | 42.96 | -0.51 (-1.17%) | 2,846,665 |
| 29 Feb 2024 | USD | 42.05 | 43.53 | 41.45 | 43.47 | 43.47 | +2.03 (+4.90%) | 4,192,643 |
| 28 Feb 2024 | USD | 41.4 | 42 | 41.22 | 41.44 | 41.44 | -0.52 (-1.24%) | 2,424,085 |
| 27 Feb 2024 | USD | 41.33 | 42.51 | 41.33 | 41.96 | 41.96 | +1.13 (+2.77%) | 4,753,868 |
| 26 Feb 2024 | USD | 41.38 | 41.89 | 40.655 | 40.83 | 40.83 | -0.82 (-1.97%) | 3,907,854 |
| 23 Feb 2024 | USD | 41.26 | 42.54 | 41.15 | 41.65 | 41.65 | +0.18 (+0.43%) | 3,736,901 |
| 22 Feb 2024 | USD | 42.75 | 42.87 | 41.38 | 41.47 | 41.47 | -0.77 (-1.82%) | 3,514,797 |
| 21 Feb 2024 | USD | 39.55 | 43.05 | 39.5 | 42.24 | 42.24 | +0.59 (+1.42%) | 6,625,101 |
