| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 42 | 42.34 | 40.91 | 41.65 | 41.65 | -0.86 (-2.02%) | 7,290,469 |
| 16 Feb 2024 | USD | 42.45 | 42.83 | 42.06 | 42.51 | 42.51 | -0.65 (-1.51%) | 3,387,413 |
| 15 Feb 2024 | USD | 43.07 | 43.74 | 42.77 | 43.16 | 43.16 | +0.43 (+1.01%) | 2,342,833 |
| 14 Feb 2024 | USD | 42.8 | 42.92 | 41.86 | 42.73 | 42.73 | +0.28 (+0.66%) | 2,777,925 |
| 13 Feb 2024 | USD | 42.94 | 43 | 42.01 | 42.45 | 42.45 | -2.26 (-5.05%) | 5,259,828 |
| 12 Feb 2024 | USD | 44.37 | 45.43 | 44.08 | 44.71 | 44.71 | +0.21 (+0.47%) | 2,095,857 |
| 9 Feb 2024 | USD | 44.7 | 45.17 | 44.23 | 44.5 | 44.5 | +0.25 (+0.56%) | 3,050,382 |
| 8 Feb 2024 | USD | 43.56 | 44.43 | 43.33 | 44.25 | 44.25 | +1.18 (+2.74%) | 3,084,363 |
| 7 Feb 2024 | USD | 43.65 | 43.75 | 42.77 | 43.07 | 43.07 | -0.31 (-0.71%) | 2,902,091 |
| 6 Feb 2024 | USD | 42.74 | 44.14 | 42.42 | 43.38 | 43.38 | +0.63 (+1.47%) | 3,267,463 |
| 5 Feb 2024 | USD | 42.66 | 43.18 | 42.35 | 42.75 | 42.75 | -0.66 (-1.52%) | 3,364,372 |
| 2 Feb 2024 | USD | 43.48 | 43.84 | 42.5 | 43.41 | 43.41 | -0.59 (-1.34%) | 3,733,599 |
| 1 Feb 2024 | USD | 44.35 | 45.29 | 42.85 | 44 | 44 | +0.13 (+0.30%) | 3,434,366 |
| 31 Jan 2024 | USD | 44.23 | 45.42 | 43.57 | 43.87 | 43.87 | -0.4 (-0.90%) | 3,248,275 |
| 30 Jan 2024 | USD | 45.21 | 45.28 | 44.24 | 44.27 | 44.27 | -1.16 (-2.55%) | 1,693,266 |
| 29 Jan 2024 | USD | 44.36 | 45.45 | 44.07 | 45.43 | 45.43 | +0.94 (+2.11%) | 2,364,362 |
| 26 Jan 2024 | USD | 45.19 | 45.31 | 44.2 | 44.49 | 44.49 | -0.41 (-0.91%) | 2,601,254 |
| 25 Jan 2024 | USD | 44.91 | 45.38 | 44.281 | 44.9 | 44.9 | +0.81 (+1.84%) | 2,930,323 |
| 24 Jan 2024 | USD | 46.52 | 46.69 | 43.99 | 44.09 | 44.09 | -1.66 (-3.63%) | 4,583,947 |
| 23 Jan 2024 | USD | 46.52 | 47.08 | 45.46 | 45.75 | 45.75 | -0.06 (-0.13%) | 2,225,063 |
| 22 Jan 2024 | USD | 47.25 | 47.9899 | 45.58 | 45.81 | 45.81 | -0.95 (-2.03%) | 4,496,756 |
| 19 Jan 2024 | USD | 46.56 | 46.7825 | 45.3 | 46.76 | 46.76 | +0.23 (+0.49%) | 4,342,529 |
| 18 Jan 2024 | USD | 44.69 | 46.725 | 44.69 | 46.53 | 46.53 | +2.34 (+5.30%) | 6,718,726 |
| 17 Jan 2024 | USD | 44.01 | 44.35 | 43.7 | 44.19 | 44.19 | -0.56 (-1.25%) | 2,286,847 |
| 16 Jan 2024 | USD | 44.04 | 44.85 | 43.66 | 44.75 | 44.75 | +0.35 (+0.79%) | 3,070,082 |
| 12 Jan 2024 | USD | 45.56 | 45.68 | 43.75 | 44.4 | 44.4 | -0.74 (-1.64%) | 3,738,025 |
| 11 Jan 2024 | USD | 45.06 | 45.3099 | 44.16 | 45.14 | 45.14 | -0.22 (-0.49%) | 2,035,228 |
| 10 Jan 2024 | USD | 45.66 | 45.79 | 44.78 | 45.36 | 45.36 | -0.4 (-0.87%) | 2,242,669 |
| 9 Jan 2024 | USD | 45.51 | 45.815 | 44.75 | 45.76 | 45.76 | -0.49 (-1.06%) | 3,178,367 |
| 8 Jan 2024 | USD | 44.61 | 46.55 | 44.61 | 46.25 | 46.25 | +1.34 (+2.98%) | 2,146,439 |
