| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 44.36 | 45.745 | 44.05 | 44.91 | 44.91 | 0.0 (0.0%) | 2,227,018 |
| 4 Jan 2024 | USD | 45.02 | 45.772 | 44.8101 | 44.91 | 44.91 | -0.09 (-0.20%) | 2,225,065 |
| 3 Jan 2024 | USD | 46.9 | 47.04 | 44.64 | 45 | 45 | -2.78 (-5.82%) | 3,878,655 |
| 2 Jan 2024 | USD | 46.56 | 48.57 | 46.17 | 47.78 | 47.78 | +0.9 (+1.92%) | 2,807,777 |
| 29 Dec 2023 | USD | 47.76 | 48.125 | 46.76 | 46.88 | 46.88 | -0.94 (-1.97%) | 2,176,355 |
| 28 Dec 2023 | USD | 47.19 | 48.525 | 47.19 | 47.82 | 47.82 | +0.66 (+1.40%) | 1,863,125 |
| 27 Dec 2023 | USD | 47.5 | 47.545 | 46.43 | 47.16 | 47.16 | -0.39 (-0.82%) | 2,058,761 |
| 26 Dec 2023 | USD | 47.09 | 47.78 | 46.715 | 47.55 | 47.55 | +0.73 (+1.56%) | 1,860,537 |
| 22 Dec 2023 | USD | 47.87 | 48.42 | 46.5 | 46.82 | 46.82 | -0.85 (-1.78%) | 2,904,950 |
| 21 Dec 2023 | USD | 47.19 | 48.08 | 46.93 | 47.67 | 47.67 | +1.31 (+2.83%) | 1,726,662 |
| 20 Dec 2023 | USD | 48.8 | 48.8 | 46.32 | 46.36 | 46.36 | -2.8 (-5.70%) | 2,552,620 |
| 19 Dec 2023 | USD | 48 | 49.65 | 47.47 | 49.16 | 49.16 | +1.89 (+4.00%) | 3,861,089 |
| 18 Dec 2023 | USD | 48.05 | 48.29 | 47.05 | 47.27 | 47.27 | -0.68 (-1.42%) | 3,173,664 |
| 15 Dec 2023 | USD | 48.76 | 49.21 | 47.44 | 47.95 | 47.95 | -0.68 (-1.40%) | 6,768,867 |
| 14 Dec 2023 | USD | 48.25 | 50.5056 | 47.6 | 48.63 | 48.63 | +1.81 (+3.87%) | 8,207,233 |
| 13 Dec 2023 | USD | 43.17 | 46.885 | 42.79 | 46.82 | 46.82 | +3.38 (+7.78%) | 6,980,662 |
| 12 Dec 2023 | USD | 43.83 | 43.86 | 42.975 | 43.44 | 43.44 | -0.53 (-1.21%) | 3,587,493 |
| 11 Dec 2023 | USD | 43.91 | 44.7 | 43.58 | 43.97 | 43.97 | -0.22 (-0.50%) | 3,690,299 |
| 8 Dec 2023 | USD | 42.9 | 44.64 | 42.7401 | 44.19 | 44.19 | +1.24 (+2.89%) | 5,365,707 |
| 7 Dec 2023 | USD | 43.45 | 43.78 | 42.4941 | 42.95 | 42.95 | -0.46 (-1.06%) | 3,997,662 |
| 6 Dec 2023 | USD | 44.051 | 44.81 | 43.045 | 43.41 | 43.41 | 0.0 (0.0%) | 3,385,222 |
| 5 Dec 2023 | USD | 45.6 | 45.815 | 43.39 | 43.41 | 43.41 | -2.83 (-6.12%) | 3,697,785 |
| 4 Dec 2023 | USD | 46.65 | 47.48 | 45.51 | 46.24 | 46.24 | -0.51 (-1.09%) | 3,347,879 |
| 1 Dec 2023 | USD | 44.72 | 46.97 | 44.48 | 46.75 | 46.75 | +2.03 (+4.54%) | 7,640,950 |
| 30 Nov 2023 | USD | 45.21 | 45.25 | 44.25 | 44.72 | 44.72 | -0.31 (-0.69%) | 3,895,145 |
| 29 Nov 2023 | USD | 45.87 | 46.496 | 44.905 | 45.03 | 45.03 | -0.2 (-0.44%) | 2,848,939 |
| 28 Nov 2023 | USD | 45.84 | 45.9 | 45.07 | 45.23 | 45.23 | -0.75 (-1.63%) | 2,919,880 |
| 27 Nov 2023 | USD | 45.88 | 46.29 | 45.53 | 45.98 | 45.98 | -0.08 (-0.17%) | 1,459,244 |
| 24 Nov 2023 | USD | 46.22 | 46.34 | 45.79 | 46.06 | 46.06 | -0.13 (-0.28%) | 650,622 |
| 22 Nov 2023 | USD | 46.32 | 46.65 | 45.8725 | 46.19 | 46.19 | +0.64 (+1.41%) | 1,654,689 |
