| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 45.86 | 45.88 | 45.06 | 45.55 | 45.55 | -0.72 (-1.56%) | 1,476,786 |
| 20 Nov 2023 | USD | 46.34 | 46.6 | 45.85 | 46.27 | 46.27 | +0.36 (+0.78%) | 1,607,978 |
| 17 Nov 2023 | USD | 46.24 | 46.34 | 44.94 | 45.91 | 45.91 | +0.27 (+0.59%) | 2,450,997 |
| 16 Nov 2023 | USD | 46.31 | 46.62 | 45.365 | 45.64 | 45.64 | -0.87 (-1.87%) | 2,254,246 |
| 15 Nov 2023 | USD | 45.73 | 47.11 | 45.66 | 46.51 | 46.51 | +1.01 (+2.22%) | 3,633,211 |
| 14 Nov 2023 | USD | 43.91 | 45.73 | 43.8 | 45.5 | 45.5 | +3.45 (+8.20%) | 3,152,068 |
| 13 Nov 2023 | USD | 42.69 | 42.78 | 41.96 | 42.05 | 42.05 | -1.25 (-2.89%) | 2,453,405 |
| 10 Nov 2023 | USD | 41.73 | 43.3656 | 41.5948 | 43.3 | 43.3 | +1.18 (+2.80%) | 2,588,377 |
| 9 Nov 2023 | USD | 44.56 | 44.7 | 41.99 | 42.12 | 42.12 | -1.96 (-4.45%) | 2,457,528 |
| 8 Nov 2023 | USD | 44.37 | 44.9625 | 43.83 | 44.08 | 44.08 | +0.44 (+1.01%) | 2,414,946 |
| 7 Nov 2023 | USD | 44.06 | 44.29 | 43.29 | 43.64 | 43.64 | -0.26 (-0.59%) | 1,734,635 |
| 6 Nov 2023 | USD | 44.52 | 44.58 | 43.47 | 43.9 | 43.9 | -0.5 (-1.13%) | 3,576,498 |
| 3 Nov 2023 | USD | 42.26 | 44.65 | 41.9496 | 44.4 | 44.4 | +3.77 (+9.28%) | 5,320,356 |
| 2 Nov 2023 | USD | 40.45 | 42.63 | 40.36 | 40.63 | 40.63 | +1.16 (+2.94%) | 5,466,593 |
| 1 Nov 2023 | USD | 40.88 | 41.42 | 38.57 | 39.47 | 39.47 | -0.42 (-1.05%) | 8,538,400 |
| 31 Oct 2023 | USD | 40.07 | 40.54 | 39.62 | 39.89 | 39.89 | -0.2 (-0.50%) | 5,030,416 |
| 30 Oct 2023 | USD | 39.99 | 40.41 | 38.85 | 40.09 | 40.09 | +0.95 (+2.43%) | 4,144,873 |
| 27 Oct 2023 | USD | 39.16 | 40.12 | 38.607 | 39.14 | 39.14 | +0.38 (+0.98%) | 3,602,260 |
| 26 Oct 2023 | USD | 38.6 | 39.81 | 38.33 | 38.76 | 38.76 | +0.22 (+0.57%) | 3,311,732 |
| 25 Oct 2023 | USD | 40.25 | 40.61 | 38.5 | 38.54 | 38.54 | -3.12 (-7.49%) | 5,139,205 |
| 24 Oct 2023 | USD | 41.88 | 42.41 | 41.52 | 41.66 | 41.66 | +0.3 (+0.73%) | 2,576,231 |
| 23 Oct 2023 | USD | 41.1 | 42.63 | 40.86 | 41.36 | 41.36 | +0.02 (+0.05%) | 2,875,016 |
| 20 Oct 2023 | USD | 41.83 | 42.06 | 40.79 | 41.34 | 41.34 | -0.57 (-1.36%) | 2,545,360 |
| 19 Oct 2023 | USD | 43.15 | 43.5 | 41.74 | 41.91 | 41.91 | -0.61 (-1.43%) | 3,746,819 |
| 18 Oct 2023 | USD | 43.22 | 43.73 | 42.28 | 42.52 | 42.52 | -1.35 (-3.08%) | 2,866,507 |
| 17 Oct 2023 | USD | 43.16 | 44.84 | 43.16 | 43.87 | 43.87 | +0.26 (+0.60%) | 2,741,331 |
| 16 Oct 2023 | USD | 42.89 | 43.95 | 42.4 | 43.61 | 43.61 | +1.23 (+2.90%) | 2,324,990 |
| 13 Oct 2023 | USD | 43.64 | 44.3 | 41.9 | 42.38 | 42.38 | -1.6 (-3.64%) | 2,986,658 |
| 12 Oct 2023 | USD | 46.72 | 46.78 | 43.66 | 43.98 | 43.98 | -3.03 (-6.45%) | 3,485,681 |
| 11 Oct 2023 | USD | 46.37 | 47.76 | 46.35 | 47.01 | 47.01 | +1.25 (+2.73%) | 3,479,546 |
