| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 45.1 | 46.49 | 45.1 | 45.76 | 45.76 | +1.04 (+2.33%) | 2,032,403 |
| 9 Oct 2023 | USD | 43.66 | 45 | 42.32 | 44.72 | 44.72 | +0.12 (+0.27%) | 2,317,974 |
| 6 Oct 2023 | USD | 43.09 | 45.095 | 42.92 | 44.6 | 44.6 | +0.92 (+2.11%) | 2,566,222 |
| 5 Oct 2023 | USD | 44.23 | 44.83 | 43.05 | 43.68 | 43.68 | -0.66 (-1.49%) | 2,253,900 |
| 4 Oct 2023 | USD | 45.07 | 45.51 | 43.9 | 44.34 | 44.34 | -0.75 (-1.66%) | 3,591,127 |
| 3 Oct 2023 | USD | 46 | 47.05 | 44.91 | 45.09 | 45.09 | -1.77 (-3.78%) | 2,619,051 |
| 2 Oct 2023 | USD | 46.82 | 47.74 | 46.285 | 46.86 | 46.86 | +0.51 (+1.10%) | 2,825,506 |
| 29 Sep 2023 | USD | 47.25 | 48.18 | 46.2 | 46.35 | 46.35 | -0.43 (-0.92%) | 2,259,721 |
| 28 Sep 2023 | USD | 46.13 | 47.91 | 45.82 | 46.78 | 46.78 | +0.8 (+1.74%) | 2,556,545 |
| 27 Sep 2023 | USD | 45.87 | 46.84 | 45.23 | 45.98 | 45.98 | +0.16 (+0.35%) | 2,583,246 |
| 26 Sep 2023 | USD | 46.05 | 46.77 | 45.5 | 45.82 | 45.82 | -0.3 (-0.65%) | 2,118,887 |
| 25 Sep 2023 | USD | 45.28 | 46.435 | 45.26 | 46.12 | 46.12 | +0.12 (+0.26%) | 2,064,170 |
| 22 Sep 2023 | USD | 47.92 | 48.18 | 45.94 | 46 | 46 | -1.51 (-3.18%) | 3,278,518 |
| 21 Sep 2023 | USD | 49.66 | 49.7346 | 47.47 | 47.51 | 47.51 | -2.66 (-5.30%) | 3,022,170 |
| 20 Sep 2023 | USD | 49.95 | 51.235 | 49.9443 | 50.17 | 50.17 | +0.36 (+0.72%) | 2,007,685 |
| 19 Sep 2023 | USD | 50.85 | 50.87 | 49.48 | 49.81 | 49.81 | -1.17 (-2.30%) | 3,107,404 |
| 18 Sep 2023 | USD | 52.59 | 52.635 | 50.95 | 50.98 | 50.98 | -1.89 (-3.57%) | 2,349,393 |
| 15 Sep 2023 | USD | 53.28 | 54.16 | 52.34 | 52.87 | 52.87 | -0.7 (-1.31%) | 2,821,127 |
| 14 Sep 2023 | USD | 53.03 | 53.67 | 52.2 | 53.57 | 53.57 | +1.22 (+2.33%) | 1,786,300 |
| 13 Sep 2023 | USD | 53.83 | 53.89 | 51.96 | 52.35 | 52.35 | -1.47 (-2.73%) | 1,946,295 |
| 12 Sep 2023 | USD | 53.5 | 54.64 | 53.35 | 53.82 | 53.82 | +0.38 (+0.71%) | 1,536,505 |
| 11 Sep 2023 | USD | 55.485 | 55.71 | 52.4613 | 53.44 | 53.44 | -1.51 (-2.75%) | 2,852,487 |
| 8 Sep 2023 | USD | 53.42 | 55.13 | 53.398 | 54.95 | 54.95 | +1.58 (+2.96%) | 3,125,209 |
| 7 Sep 2023 | USD | 53.39 | 53.7275 | 52.87 | 53.37 | 53.37 | -0.37 (-0.69%) | 1,674,492 |
| 6 Sep 2023 | USD | 53.63 | 54.17 | 53.145 | 53.74 | 53.74 | -0.33 (-0.61%) | 1,978,856 |
| 5 Sep 2023 | USD | 55.26 | 55.64 | 53.89 | 54.07 | 54.07 | -1.68 (-3.01%) | 2,605,136 |
| 1 Sep 2023 | USD | 55.64 | 56.295 | 55.13 | 55.75 | 55.75 | +0.49 (+0.89%) | 1,953,995 |
| 31 Aug 2023 | USD | 54.3 | 55.825 | 54.24 | 55.26 | 55.26 | +1.34 (+2.49%) | 2,402,590 |
| 30 Aug 2023 | USD | 52.42 | 54.15 | 52.42 | 53.92 | 53.92 | +1.04 (+1.97%) | 1,695,282 |
| 29 Aug 2023 | USD | 51.62 | 53.73 | 51.46 | 52.88 | 52.88 | +0.91 (+1.75%) | 1,865,839 |
