| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 52.42 | 54.15 | 52.42 | 53.92 | 53.92 | +1.04 (+1.97%) | 1,695,282 |
| 29 Aug 2023 | USD | 51.62 | 53.73 | 51.46 | 52.88 | 52.88 | +0.91 (+1.75%) | 1,865,839 |
| 28 Aug 2023 | USD | 52.08 | 52.65 | 51.59 | 51.97 | 51.97 | +0.12 (+0.23%) | 1,525,342 |
| 25 Aug 2023 | USD | 52.05 | 52.565 | 51.15 | 51.85 | 51.85 | +0.02 (+0.04%) | 1,978,461 |
| 24 Aug 2023 | USD | 52.6 | 53.505 | 51.77 | 51.83 | 51.83 | -1.27 (-2.39%) | 2,256,481 |
| 23 Aug 2023 | USD | 51.6 | 53.23 | 50.77 | 53.1 | 53.1 | +1.49 (+2.89%) | 2,165,187 |
| 22 Aug 2023 | USD | 51.93 | 52.12 | 51.09 | 51.61 | 51.61 | +0.32 (+0.62%) | 2,274,442 |
| 21 Aug 2023 | USD | 52.44 | 52.44 | 51.08 | 51.29 | 51.29 | -0.81 (-1.55%) | 3,834,725 |
| 18 Aug 2023 | USD | 51.267 | 52.94 | 51.02 | 52.1 | 52.1 | -0.6 (-1.14%) | 2,067,948 |
| 17 Aug 2023 | USD | 53.91 | 54.07 | 52.46 | 52.7 | 52.7 | -0.81 (-1.51%) | 1,934,841 |
| 16 Aug 2023 | USD | 54.13 | 54.67 | 53.43 | 53.51 | 53.51 | -0.59 (-1.09%) | 1,562,520 |
| 15 Aug 2023 | USD | 54.01 | 54.525 | 53.59 | 54.1 | 54.1 | -0.71 (-1.30%) | 1,716,168 |
| 14 Aug 2023 | USD | 54.04 | 54.98 | 53.93 | 54.81 | 54.81 | -0.07 (-0.13%) | 1,463,583 |
| 11 Aug 2023 | USD | 55.88 | 56.04 | 53.955 | 54.88 | 54.88 | -1.65 (-2.92%) | 2,216,671 |
| 10 Aug 2023 | USD | 56.4 | 57.24 | 56.13 | 56.53 | 56.53 | +1 (+1.80%) | 2,247,966 |
| 9 Aug 2023 | USD | 56.95 | 58.29 | 55.3916 | 55.53 | 55.53 | -1.07 (-1.89%) | 3,576,903 |
| 8 Aug 2023 | USD | 54.82 | 56.8 | 54.47 | 56.6 | 56.6 | +0.45 (+0.80%) | 1,983,456 |
| 7 Aug 2023 | USD | 55.91 | 57.18 | 55.65 | 56.15 | 56.15 | +0.7 (+1.26%) | 2,211,330 |
| 4 Aug 2023 | USD | 55.77 | 57.19 | 54.94 | 55.45 | 55.45 | +0.45 (+0.82%) | 2,391,030 |
| 3 Aug 2023 | USD | 54.5 | 55.19 | 53.96 | 55 | 55 | -0.29 (-0.52%) | 3,680,028 |
| 2 Aug 2023 | USD | 56.8 | 57.78 | 54.89 | 55.29 | 55.29 | -2.5 (-4.33%) | 3,950,862 |
| 1 Aug 2023 | USD | 57.94 | 58.61 | 56.83 | 57.79 | 57.79 | -1.23 (-2.08%) | 3,228,673 |
| 31 Jul 2023 | USD | 58 | 59.5 | 57.865 | 59.02 | 59.02 | +1.08 (+1.86%) | 2,309,246 |
| 28 Jul 2023 | USD | 58.92 | 59.12 | 57.62 | 57.94 | 57.94 | +0.14 (+0.24%) | 2,260,890 |
| 27 Jul 2023 | USD | 59.91 | 60.27 | 57.63 | 57.8 | 57.8 | -1.58 (-2.66%) | 2,768,596 |
| 26 Jul 2023 | USD | 58.4 | 59.45 | 58.21 | 59.38 | 59.38 | +1.28 (+2.20%) | 2,691,982 |
| 25 Jul 2023 | USD | 57.47 | 58.58 | 57.03 | 58.1 | 58.1 | +0.33 (+0.57%) | 1,854,239 |
| 24 Jul 2023 | USD | 57.41 | 58.25 | 56.81 | 57.77 | 57.77 | +0.04 (+0.07%) | 2,591,877 |
| 21 Jul 2023 | USD | 57.35 | 58.27 | 56.32 | 57.73 | 57.73 | +1.6 (+2.85%) | 2,889,902 |
| 20 Jul 2023 | USD | 56.72 | 57.32 | 56.12 | 56.13 | 56.13 | -1.55 (-2.69%) | 2,250,944 |
