| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 56.8 | 57.86 | 56.395 | 57.68 | 57.68 | +1.33 (+2.36%) | 4,085,483 |
| 18 Jul 2023 | USD | 52.76 | 56.35 | 52.76 | 56.35 | 56.35 | +3.88 (+7.39%) | 4,393,769 |
| 17 Jul 2023 | USD | 52.66 | 53.5099 | 52.36 | 52.47 | 52.47 | -0.21 (-0.40%) | 1,656,542 |
| 14 Jul 2023 | USD | 54.1 | 54.24 | 52.21 | 52.68 | 52.68 | -1.39 (-2.57%) | 2,118,366 |
| 13 Jul 2023 | USD | 54.11 | 55.0705 | 53.68 | 54.07 | 54.07 | +0.84 (+1.58%) | 2,335,280 |
| 12 Jul 2023 | USD | 53.59 | 54.13 | 52.54 | 53.23 | 53.23 | +0.98 (+1.88%) | 2,457,878 |
| 11 Jul 2023 | USD | 51.09 | 52.4 | 50.91 | 52.25 | 52.25 | +1.52 (+3.00%) | 2,356,436 |
| 10 Jul 2023 | USD | 49.2 | 51.015 | 49.2 | 50.73 | 50.73 | +1.57 (+3.19%) | 3,077,207 |
| 7 Jul 2023 | USD | 47.33 | 49.565 | 47.3 | 49.16 | 49.16 | +1.835 (+3.88%) | 2,239,247 |
| 6 Jul 2023 | USD | 48.26 | 48.34 | 46.76 | 47.325 | 47.325 | -1.905 (-3.87%) | 2,563,069 |
| 5 Jul 2023 | USD | 50.39 | 50.39 | 48.815 | 49.23 | 49.23 | -1.37 (-2.71%) | 2,037,346 |
| 3 Jul 2023 | USD | 51.04 | 51.685 | 50.57 | 50.6 | 50.6 | -0.37 (-0.73%) | 1,411,221 |
| 30 Jun 2023 | USD | 50.5 | 51.55 | 50.125 | 50.97 | 50.97 | +1.2 (+2.41%) | 3,301,873 |
| 29 Jun 2023 | USD | 48.28 | 49.815 | 48.13 | 49.77 | 49.77 | +1.7 (+3.54%) | 2,025,453 |
| 28 Jun 2023 | USD | 47.96 | 48.635 | 47.75 | 48.07 | 48.07 | -0.2 (-0.41%) | 1,912,672 |
| 27 Jun 2023 | USD | 46.79 | 48.47 | 46.26 | 48.27 | 48.27 | +1.49 (+3.19%) | 2,254,199 |
| 26 Jun 2023 | USD | 44.94 | 47.05 | 44.81 | 46.78 | 46.78 | +1.57 (+3.47%) | 2,796,183 |
| 23 Jun 2023 | USD | 45.22 | 45.595 | 44.8103 | 45.21 | 45.21 | -1.19 (-2.56%) | 4,625,892 |
| 22 Jun 2023 | USD | 48.27 | 48.28 | 46.25 | 46.4 | 46.4 | -2.03 (-4.19%) | 2,755,636 |
| 21 Jun 2023 | USD | 48.69 | 49.23 | 48.06 | 48.43 | 48.43 | -0.76 (-1.55%) | 1,480,217 |
| 20 Jun 2023 | USD | 48.28 | 49.29 | 47.69 | 49.19 | 49.19 | +0.35 (+0.72%) | 1,882,547 |
| 16 Jun 2023 | USD | 50.48 | 50.48 | 48.39 | 48.84 | 48.84 | -1.38 (-2.75%) | 3,797,934 |
| 15 Jun 2023 | USD | 50.3 | 50.77 | 49.83 | 50.22 | 50.22 | +1.03 (+2.09%) | 3,878,360 |
| 14 Jun 2023 | USD | 50.54 | 50.96 | 48.6 | 49.19 | 49.19 | -1.01 (-2.01%) | 2,869,808 |
| 13 Jun 2023 | USD | 50.36 | 50.8 | 50.06 | 50.2 | 50.2 | +0.47 (+0.95%) | 2,994,282 |
| 12 Jun 2023 | USD | 48.98 | 50.4 | 48.71 | 49.73 | 49.73 | +1.23 (+2.54%) | 3,377,080 |
| 9 Jun 2023 | USD | 48.74 | 49.92 | 47.98 | 48.5 | 48.5 | -0.05 (-0.10%) | 2,413,265 |
| 8 Jun 2023 | USD | 48.21 | 48.995 | 47.69 | 48.55 | 48.55 | -0.06 (-0.12%) | 2,685,420 |
| 7 Jun 2023 | USD | 48.58 | 49.36 | 47.88 | 48.61 | 48.61 | +0.35 (+0.73%) | 4,427,432 |
| 6 Jun 2023 | USD | 46 | 48.59 | 45.96 | 48.26 | 48.26 | +2.01 (+4.35%) | 4,012,384 |
