| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0064 | 0.0068 | 0.0064 | 0.0066 | 0.0066 | +0 (+3.13%) | 9,977 |
| 11 Sep 2022 | USD | 0.0064 | 0.0066 | 0.0063 | 0.0064 | 0.0064 | 0.0 (0.0%) | 22,825 |
| 10 Sep 2022 | USD | 0.0065 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | -0 (-1.54%) | 25,981 |
| 9 Sep 2022 | USD | 0.0063 | 0.0065 | 0.0062 | 0.0065 | 0.0065 | +0 (+3.17%) | 26,335 |
| 8 Sep 2022 | USD | 0.0058 | 0.0063 | 0.0058 | 0.0063 | 0.0063 | +0.001 (+8.62%) | 25,579 |
| 7 Sep 2022 | USD | 0.0056 | 0.0059 | 0.0055 | 0.0058 | 0.0058 | +0 (+3.57%) | 23,634 |
| 6 Sep 2022 | USD | 0.0062 | 0.0063 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-9.68%) | 22,707 |
| 5 Sep 2022 | USD | 0.0062 | 0.0062 | 0.006 | 0.0062 | 0.0062 | 0.0 (0.0%) | 24,896 |
| 4 Sep 2022 | USD | 0.006 | 0.0062 | 0.006 | 0.0062 | 0.0062 | +0 (+3.33%) | 24,865 |
| 3 Sep 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 24,340 |
| 2 Sep 2022 | USD | 0.0061 | 0.0062 | 0.0059 | 0.006 | 0.006 | -0 (-1.64%) | 24,267 |
| 1 Sep 2022 | USD | 0.0061 | 0.0062 | 0.0059 | 0.0061 | 0.0061 | 0.0 (0.0%) | 24,688 |
| 31 Aug 2022 | USD | 0.0061 | 0.0063 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 24,732 |
| 30 Aug 2022 | USD | 0.0063 | 0.0063 | 0.006 | 0.0061 | 0.0061 | -0 (-3.17%) | 24,781 |
| 29 Aug 2022 | USD | 0.006 | 0.0063 | 0.0059 | 0.0063 | 0.0063 | +0 (+5%) | 24,722 |
| 28 Aug 2022 | USD | 0.0061 | 0.0062 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 23,584 |
| 27 Aug 2022 | USD | 0.006 | 0.0061 | 0.0059 | 0.0061 | 0.0061 | +0 (+3.39%) | 24,105 |
| 26 Aug 2022 | USD | 0.0066 | 0.0066 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-10.61%) | 22,974 |
| 25 Aug 2022 | USD | 0.0064 | 0.0067 | 0.0064 | 0.0066 | 0.0066 | +0 (+3.13%) | 25,594 |
| 24 Aug 2022 | USD | 0.0064 | 0.0065 | 0.0062 | 0.0064 | 0.0064 | 0.0 (0.0%) | 24,589 |
| 23 Aug 2022 | USD | 0.0063 | 0.0064 | 0.0061 | 0.0064 | 0.0064 | +0 (+1.59%) | 31,381 |
| 22 Aug 2022 | USD | 0.0064 | 0.0064 | 0.006 | 0.0063 | 0.0063 | -0 (-1.56%) | 30,873 |
| 21 Aug 2022 | USD | 0.0062 | 0.0064 | 0.0062 | 0.0064 | 0.0064 | +0 (+3.23%) | 31,284 |
| 20 Aug 2022 | USD | 0.0062 | 0.0064 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 30,462 |
| 19 Aug 2022 | USD | 0.0069 | 0.0069 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-10.14%) | 30,555 |
| 18 Aug 2022 | USD | 0.0071 | 0.0073 | 0.0069 | 0.0069 | 0.0069 | -0 (-2.82%) | 33,777 |
| 17 Aug 2022 | USD | 0.0074 | 0.0077 | 0.0071 | 0.0071 | 0.0071 | -0 (-4.05%) | 34,893 |
| 16 Aug 2022 | USD | 0.0077 | 0.0077 | 0.0074 | 0.0074 | 0.0074 | -0 (-3.90%) | 36,363 |
| 15 Aug 2022 | USD | 0.0077 | 0.0079 | 0.0076 | 0.0077 | 0.0077 | 0.0 (0.0%) | 37,071 |
| 14 Aug 2022 | USD | 0.008 | 0.0081 | 0.0076 | 0.0077 | 0.0077 | -0 (-3.75%) | 37,247 |
