| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.0162 | 0.0169 | 0.0159 | 0.016 | 0.016 | -0 (-1.23%) | 148,843 |
| 15 Dec 2021 | USD | 0.0158 | 0.0188 | 0.0148 | 0.0162 | 0.0162 | +0 (+2.53%) | 151,030 |
| 14 Dec 2021 | USD | 0.0155 | 0.0188 | 0.0152 | 0.0158 | 0.0158 | +0 (+1.94%) | 144,649 |
| 13 Dec 2021 | USD | 0.0173 | 0.0174 | 0.0153 | 0.0155 | 0.0155 | -0.002 (-10.40%) | 141,586 |
| 12 Dec 2021 | USD | 0.0174 | 0.0175 | 0.0167 | 0.0173 | 0.0173 | -0 (-1.14%) | 159,230 |
| 11 Dec 2021 | USD | 0.0165 | 0.0175 | 0.0162 | 0.0175 | 0.0175 | +0.001 (+6.06%) | 161,024 |
| 10 Dec 2021 | USD | 0.0179 | 0.0182 | 0.0165 | 0.0165 | 0.0165 | -0.001 (-7.82%) | 168,801 |
| 9 Dec 2021 | USD | 0.0188 | 0.0195 | 0.0176 | 0.0179 | 0.0179 | -0.001 (-4.79%) | 182,527 |
| 8 Dec 2021 | USD | 0.0185 | 0.019 | 0.0176 | 0.0188 | 0.0188 | +0 (+1.62%) | 191,651 |
| 7 Dec 2021 | USD | 0.0177 | 0.0194 | 0.0177 | 0.0185 | 0.0185 | +0.001 (+4.52%) | 188,476 |
| 6 Dec 2021 | USD | 0.0172 | 0.0179 | 0.0157 | 0.0177 | 0.0177 | +0.001 (+2.91%) | 162,761 |
| 5 Dec 2021 | USD | 0.0184 | 0.0188 | 0.0166 | 0.0172 | 0.0172 | -0.001 (-6.52%) | 157,765 |
| 4 Dec 2021 | USD | 0.0215 | 0.0215 | 0.0149 | 0.0184 | 0.0184 | -0.003 (-14.42%) | 168,435 |
| 3 Dec 2021 | USD | 0.0229 | 0.023 | 0.0211 | 0.0215 | 0.0215 | -0.002 (-6.52%) | 197,666 |
| 2 Dec 2021 | USD | 0.0237 | 0.0237 | 0.0226 | 0.023 | 0.023 | -0.001 (-2.95%) | 210,718 |
| 1 Dec 2021 | USD | 0.0243 | 0.0244 | 0.0234 | 0.0237 | 0.0237 | -0.001 (-2.47%) | 217,672 |
| 30 Nov 2021 | USD | 0.0247 | 0.0253 | 0.0235 | 0.0243 | 0.0243 | -0 (-1.22%) | 223,167 |
| 29 Nov 2021 | USD | 0.0242 | 0.025 | 0.0233 | 0.0246 | 0.0246 | +0 (+1.65%) | 225,475 |
| 28 Nov 2021 | USD | 0.0255 | 0.0258 | 0.0224 | 0.0242 | 0.0242 | -0.001 (-4.72%) | 221,811 |
| 27 Nov 2021 | USD | 0.0224 | 0.0255 | 0.0224 | 0.0254 | 0.0254 | +0.003 (+13.39%) | 233,351 |
| 26 Nov 2021 | USD | 0.024 | 0.0258 | 0.0216 | 0.0224 | 0.0224 | -0.001 (-5.88%) | 205,750 |
| 25 Nov 2021 | USD | 0.0239 | 0.0248 | 0.0234 | 0.0238 | 0.0238 | +0.001 (+5.78%) | 218,998 |
| 24 Nov 2021 | USD | 0.0231 | 0.0241 | 0.0218 | 0.0225 | 0.0225 | -0.001 (-2.60%) | 206,592 |
| 23 Nov 2021 | USD | 0.0222 | 0.0232 | 0.022 | 0.0231 | 0.0231 | +0.001 (+4.05%) | 211,956 |
| 22 Nov 2021 | USD | 0.0231 | 0.0231 | 0.0219 | 0.0222 | 0.0222 | -0.001 (-3.90%) | 203,913 |
| 21 Nov 2021 | USD | 0.0237 | 0.0238 | 0.0229 | 0.0231 | 0.0231 | -0.001 (-2.53%) | 211,968 |
| 20 Nov 2021 | USD | 0.0235 | 0.0241 | 0.0227 | 0.0237 | 0.0237 | +0 (+0.42%) | 218,179 |
| 19 Nov 2021 | USD | 0.0218 | 0.0237 | 0.0214 | 0.0236 | 0.0236 | +0.002 (+8.26%) | 216,406 |
| 18 Nov 2021 | USD | 0.0238 | 0.0244 | 0.0215 | 0.0218 | 0.0218 | -0.002 (-8.40%) | 200,092 |
| 17 Nov 2021 | USD | 0.023 | 0.0238 | 0.0225 | 0.0238 | 0.0238 | +0.001 (+3.48%) | 184,190 |
