| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.0252 | 0.0253 | 0.0217 | 0.023 | 0.023 | -0.002 (-8.73%) | 177,925 |
| 15 Nov 2021 | USD | 0.0262 | 0.0267 | 0.0252 | 0.0252 | 0.0252 | -0.001 (-4.18%) | 496,382 |
| 14 Nov 2021 | USD | 0.0267 | 0.0268 | 0.0255 | 0.0263 | 0.0263 | -0 (-1.50%) | 516,651 |
| 13 Nov 2021 | USD | 0.0272 | 0.0274 | 0.0263 | 0.0267 | 0.0267 | -0.001 (-2.20%) | 525,294 |
| 12 Nov 2021 | USD | 0.0272 | 0.0294 | 0.0255 | 0.0273 | 0.0273 | +0 (+0.37%) | 536,063 |
| 11 Nov 2021 | USD | 0.0249 | 0.0275 | 0.0244 | 0.0272 | 0.0272 | +0.002 (+9.68%) | 533,302 |
| 10 Nov 2021 | USD | 0.0268 | 0.0293 | 0.0245 | 0.0248 | 0.0248 | -0.002 (-7.46%) | 487,394 |
| 9 Nov 2021 | USD | 0.0259 | 0.0297 | 0.0257 | 0.0268 | 0.0268 | +0.001 (+3.88%) | 526,522 |
| 8 Nov 2021 | USD | 0.025 | 0.0262 | 0.0244 | 0.0258 | 0.0258 | +0.001 (+3.20%) | 506,462 |
| 7 Nov 2021 | USD | 0.0255 | 0.0256 | 0.0247 | 0.025 | 0.025 | -0.001 (-1.96%) | 491,495 |
| 6 Nov 2021 | USD | 0.0245 | 0.0255 | 0.0238 | 0.0255 | 0.0255 | +0.001 (+4.08%) | 502,714 |
| 5 Nov 2021 | USD | 0.0246 | 0.0252 | 0.0239 | 0.0245 | 0.0245 | -0 (-0.41%) | 483,793 |
| 4 Nov 2021 | USD | 0.0254 | 0.0259 | 0.0237 | 0.0246 | 0.0246 | -0.001 (-3.15%) | 484,487 |
| 3 Nov 2021 | USD | 0.027 | 0.027 | 0.0244 | 0.0254 | 0.0254 | -0.002 (-5.93%) | 501,531 |
| 2 Nov 2021 | USD | 0.0254 | 0.0298 | 0.0253 | 0.027 | 0.027 | +0.002 (+6.72%) | 531,582 |
| 1 Nov 2021 | USD | 0.0243 | 0.0266 | 0.0227 | 0.0253 | 0.0253 | +0.001 (+3.27%) | 498,854 |
| 31 Oct 2021 | USD | 0.0237 | 0.0342 | 0.0234 | 0.0245 | 0.0245 | +0.001 (+3.38%) | 481,807 |
| 30 Oct 2021 | USD | 0.0215 | 0.0273 | 0.021 | 0.0237 | 0.0237 | +0.002 (+10.23%) | 467,863 |
| 29 Oct 2021 | USD | 0.02 | 0.0219 | 0.0199 | 0.0215 | 0.0215 | +0.002 (+7.50%) | 424,942 |
| 28 Oct 2021 | USD | 0.0191 | 0.0203 | 0.019 | 0.02 | 0.02 | +0.001 (+4.17%) | 396,011 |
| 27 Oct 2021 | USD | 0.022 | 0.0221 | 0.0189 | 0.0192 | 0.0192 | -0.003 (-12.33%) | 378,939 |
| 26 Oct 2021 | USD | 0.0207 | 0.0226 | 0.0207 | 0.0219 | 0.0219 | +0.001 (+5.80%) | 433,628 |
| 25 Oct 2021 | USD | 0.0205 | 0.0209 | 0.0204 | 0.0207 | 0.0207 | +0 (+0.98%) | 410,931 |
| 24 Oct 2021 | USD | 0.0208 | 0.021 | 0.02 | 0.0205 | 0.0205 | -0 (-1.44%) | 405,371 |
| 23 Oct 2021 | USD | 0.0206 | 0.021 | 0.0203 | 0.0208 | 0.0208 | +0 (+0.97%) | 412,074 |
| 22 Oct 2021 | USD | 0.0207 | 0.0212 | 0.0203 | 0.0206 | 0.0206 | -0 (-0.48%) | 407,580 |
| 21 Oct 2021 | USD | 0.0206 | 0.0224 | 0.0205 | 0.0207 | 0.0207 | +0 (+0.49%) | 407,715 |
| 20 Oct 2021 | USD | 0.0199 | 0.0206 | 0.0196 | 0.0206 | 0.0206 | +0.001 (+3.52%) | 408,024 |
| 19 Oct 2021 | USD | 0.0199 | 0.0203 | 0.0195 | 0.0199 | 0.0199 | 0.0 (0.0%) | 393,662 |
| 18 Oct 2021 | USD | 0.0204 | 0.0205 | 0.0196 | 0.0199 | 0.0199 | -0.001 (-2.45%) | 394,641 |
