Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 0.0206 | 0.021 | 0.0197 | 0.0204 | 0.0204 | -0 (-0.97%) | 402,347 |
16 Oct 2021 | USD | 0.021 | 0.0212 | 0.0204 | 0.0206 | 0.0206 | -0 (-1.90%) | 405,913 |
15 Oct 2021 | USD | 0.0212 | 0.0213 | 0.0201 | 0.021 | 0.021 | -0 (-0.94%) | 414,057 |
14 Oct 2021 | USD | 0.0211 | 0.0215 | 0.0208 | 0.0212 | 0.0212 | +0 (+0.47%) | 418,575 |
13 Oct 2021 | USD | 0.0205 | 0.0211 | 0.02 | 0.0211 | 0.0211 | +0.001 (+2.93%) | 416,807 |
12 Oct 2021 | USD | 0.0209 | 0.0209 | 0.0193 | 0.0205 | 0.0205 | -0 (-1.91%) | 404,654 |
11 Oct 2021 | USD | 0.0215 | 0.0221 | 0.0204 | 0.0209 | 0.0209 | -0.001 (-2.79%) | 411,691 |
10 Oct 2021 | USD | 0.0229 | 0.0231 | 0.0213 | 0.0215 | 0.0215 | -0.001 (-5.70%) | 422,609 |
9 Oct 2021 | USD | 0.0222 | 0.023 | 0.0216 | 0.0228 | 0.0228 | +0.001 (+2.70%) | 449,801 |
8 Oct 2021 | USD | 0.021 | 0.0228 | 0.0208 | 0.0222 | 0.0222 | +0.001 (+5.21%) | 437,485 |
7 Oct 2021 | USD | 0.0212 | 0.0214 | 0.0205 | 0.0211 | 0.0211 | -0 (-0.47%) | 416,320 |
6 Oct 2021 | USD | 0.0211 | 0.0218 | 0.0196 | 0.0212 | 0.0212 | +0 (+0.47%) | 419,135 |
5 Oct 2021 | USD | 0.0199 | 0.0212 | 0.0197 | 0.0211 | 0.0211 | +0.001 (+6.03%) | 417,694 |
4 Oct 2021 | USD | 0.0206 | 0.0206 | 0.0193 | 0.0199 | 0.0199 | -0.001 (-3.40%) | 394,116 |
3 Oct 2021 | USD | 0.0201 | 0.0215 | 0.0198 | 0.0206 | 0.0206 | +0.001 (+2.49%) | 407,082 |
2 Oct 2021 | USD | 0.0202 | 0.0208 | 0.0198 | 0.0201 | 0.0201 | 0.0 (0.0%) | 396,649 |
1 Oct 2021 | USD | 0.0185 | 0.0203 | 0.0182 | 0.0201 | 0.0201 | +0.002 (+8.65%) | 397,792 |
30 Sep 2021 | USD | 0.0171 | 0.0185 | 0.017 | 0.0185 | 0.0185 | +0.001 (+8.19%) | 366,440 |
29 Sep 2021 | USD | 0.0167 | 0.0178 | 0.0167 | 0.0171 | 0.0171 | +0 (+2.40%) | 338,388 |
28 Sep 2021 | USD | 0.0175 | 0.0178 | 0.0167 | 0.0167 | 0.0167 | -0.001 (-4.57%) | 330,977 |
27 Sep 2021 | USD | 0.0183 | 0.0191 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-4.89%) | 345,987 |
26 Sep 2021 | USD | 0.0186 | 0.0198 | 0.0168 | 0.0184 | 0.0184 | -0 (-1.08%) | 398,471 |
25 Sep 2021 | USD | 0.0188 | 0.019 | 0.0179 | 0.0186 | 0.0186 | -0 (-1.06%) | 366,839 |
24 Sep 2021 | USD | 0.0204 | 0.0205 | 0.0173 | 0.0188 | 0.0188 | -0.002 (-7.84%) | 370,892 |
23 Sep 2021 | USD | 0.0199 | 0.0204 | 0.0192 | 0.0204 | 0.0204 | +0.001 (+2.51%) | 401,917 |
22 Sep 2021 | USD | 0.0173 | 0.0199 | 0.0169 | 0.0199 | 0.0199 | +0.003 (+15.03%) | 390,645 |
21 Sep 2021 | USD | 0.0186 | 0.0194 | 0.017 | 0.0173 | 0.0173 | -0.001 (-6.99%) | 339,769 |
20 Sep 2021 | USD | 0.0218 | 0.0219 | 0.0181 | 0.0186 | 0.0186 | -0.003 (-14.68%) | 365,451 |
19 Sep 2021 | USD | 0.0229 | 0.023 | 0.0215 | 0.0218 | 0.0218 | -0.001 (-4.39%) | 428,226 |
18 Sep 2021 | USD | 0.0221 | 0.0233 | 0.0218 | 0.0228 | 0.0228 | +0.001 (+3.17%) | 445,042 |