| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.0235 | 0.0235 | 0.0218 | 0.0221 | 0.0221 | -0.001 (-5.96%) | 431,964 |
| 16 Sep 2021 | USD | 0.0222 | 0.0255 | 0.0217 | 0.0235 | 0.0235 | +0.001 (+5.86%) | 458,675 |
| 15 Sep 2021 | USD | 0.0219 | 0.0223 | 0.0212 | 0.0222 | 0.0222 | +0 (+1.83%) | 433,328 |
| 14 Sep 2021 | USD | 0.0207 | 0.0219 | 0.0202 | 0.0218 | 0.0218 | +0.001 (+5.31%) | 426,101 |
| 13 Sep 2021 | USD | 0.0217 | 0.0219 | 0.0194 | 0.0207 | 0.0207 | -0.001 (-4.61%) | 403,663 |
| 12 Sep 2021 | USD | 0.021 | 0.022 | 0.0203 | 0.0217 | 0.0217 | +0.001 (+3.83%) | 424,123 |
| 11 Sep 2021 | USD | 0.0206 | 0.0215 | 0.0203 | 0.0209 | 0.0209 | +0 (+1.95%) | 408,464 |
| 10 Sep 2021 | USD | 0.0219 | 0.0228 | 0.02 | 0.0205 | 0.0205 | -0.001 (-6.39%) | 400,682 |
| 9 Sep 2021 | USD | 0.0205 | 0.0221 | 0.0202 | 0.0219 | 0.0219 | +0.001 (+6.83%) | 426,358 |
| 8 Sep 2021 | USD | 0.0208 | 0.0214 | 0.0183 | 0.0205 | 0.0205 | -0 (-0.97%) | 400,136 |
| 7 Sep 2021 | USD | 0.0264 | 0.0265 | 0.0188 | 0.0207 | 0.0207 | -0.006 (-21.29%) | 403,972 |
| 6 Sep 2021 | USD | 0.0269 | 0.027 | 0.0255 | 0.0263 | 0.0263 | -0.001 (-2.23%) | 512,288 |
| 5 Sep 2021 | USD | 0.0256 | 0.0269 | 0.025 | 0.0269 | 0.0269 | +0.001 (+5.08%) | 524,097 |
| 4 Sep 2021 | USD | 0.0241 | 0.0256 | 0.0238 | 0.0256 | 0.0256 | +0.002 (+6.22%) | 497,936 |
| 3 Sep 2021 | USD | 0.023 | 0.0241 | 0.0223 | 0.0241 | 0.0241 | +0.001 (+5.24%) | 469,955 |
| 2 Sep 2021 | USD | 0.0231 | 0.0234 | 0.0225 | 0.0229 | 0.0229 | -0 (-0.87%) | 446,674 |
| 1 Sep 2021 | USD | 0.0219 | 0.0232 | 0.0212 | 0.0231 | 0.0231 | +0.001 (+5.48%) | 460,709 |
| 31 Aug 2021 | USD | 0.0214 | 0.0222 | 0.0211 | 0.0219 | 0.0219 | +0.001 (+2.34%) | 426,505 |
| 30 Aug 2021 | USD | 0.0225 | 0.0229 | 0.0213 | 0.0214 | 0.0214 | -0.001 (-4.89%) | 417,037 |
| 29 Aug 2021 | USD | 0.0222 | 0.0229 | 0.0219 | 0.0225 | 0.0225 | +0 (+1.35%) | 438,381 |
| 28 Aug 2021 | USD | 0.0227 | 0.0228 | 0.0218 | 0.0222 | 0.0222 | -0.001 (-2.20%) | 433,039 |
| 27 Aug 2021 | USD | 0.0215 | 0.0227 | 0.0206 | 0.0227 | 0.0227 | +0.001 (+5.58%) | 442,761 |
| 26 Aug 2021 | USD | 0.0235 | 0.0239 | 0.0211 | 0.0215 | 0.0215 | -0.002 (-8.90%) | 421,010 |
| 25 Aug 2021 | USD | 0.0218 | 0.024 | 0.0209 | 0.0236 | 0.0236 | +0.002 (+8.26%) | 461,546 |
| 24 Aug 2021 | USD | 0.0238 | 0.0244 | 0.0213 | 0.0218 | 0.0218 | -0.002 (-8.40%) | 427,567 |
| 23 Aug 2021 | USD | 0.0231 | 0.0243 | 0.0225 | 0.0238 | 0.0238 | +0.001 (+3.48%) | 465,804 |
| 22 Aug 2021 | USD | 0.0219 | 0.0231 | 0.0215 | 0.023 | 0.023 | +0.001 (+5.02%) | 450,711 |
| 21 Aug 2021 | USD | 0.0217 | 0.0223 | 0.0209 | 0.0219 | 0.0219 | +0 (+0.92%) | 428,854 |
| 20 Aug 2021 | USD | 0.021 | 0.0217 | 0.0207 | 0.0217 | 0.0217 | +0.001 (+3.33%) | 424,833 |
| 19 Aug 2021 | USD | 0.02 | 0.021 | 0.019 | 0.021 | 0.021 | +0.001 (+5.53%) | 411,546 |
