| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.0203 | 0.0208 | 0.0192 | 0.0199 | 0.0199 | -0 (-1.97%) | 390,250 |
| 17 Aug 2021 | USD | 0.0212 | 0.0226 | 0.0202 | 0.0203 | 0.0203 | -0.001 (-4.25%) | 405,429 |
| 16 Aug 2021 | USD | 0.0218 | 0.0227 | 0.0208 | 0.0212 | 0.0212 | -0.001 (-2.75%) | 414,075 |
| 15 Aug 2021 | USD | 0.0219 | 0.022 | 0.0207 | 0.0218 | 0.0218 | -0 (-0.46%) | 426,510 |
| 14 Aug 2021 | USD | 0.0216 | 0.0224 | 0.0208 | 0.0219 | 0.0219 | +0 (+1.86%) | 427,832 |
| 13 Aug 2021 | USD | 0.0196 | 0.0217 | 0.0189 | 0.0215 | 0.0215 | +0.002 (+10.26%) | 421,189 |
| 12 Aug 2021 | USD | 0.0204 | 0.021 | 0.0187 | 0.0195 | 0.0195 | -0.001 (-4.41%) | 382,023 |
| 11 Aug 2021 | USD | 0.02 | 0.0214 | 0.0196 | 0.0204 | 0.0204 | +0.001 (+2.51%) | 398,791 |
| 10 Aug 2021 | USD | 0.0196 | 0.0203 | 0.0189 | 0.0199 | 0.0199 | +0 (+1.53%) | 388,319 |
| 9 Aug 2021 | USD | 0.0192 | 0.0198 | 0.0182 | 0.0196 | 0.0196 | +0.001 (+2.62%) | 382,442 |
| 8 Aug 2021 | USD | 0.0191 | 0.0214 | 0.0187 | 0.0191 | 0.0191 | 0.0 (0.0%) | 373,854 |
| 7 Aug 2021 | USD | 0.0183 | 0.0192 | 0.0181 | 0.0191 | 0.0191 | +0.001 (+4.37%) | 373,217 |
| 6 Aug 2021 | USD | 0.0182 | 0.0185 | 0.0176 | 0.0183 | 0.0183 | +0 (+0.55%) | 357,236 |
| 5 Aug 2021 | USD | 0.0178 | 0.0189 | 0.0172 | 0.0182 | 0.0182 | +0 (+2.25%) | 355,579 |
| 4 Aug 2021 | USD | 0.0176 | 0.0179 | 0.0169 | 0.0178 | 0.0178 | +0 (+1.14%) | 347,898 |
| 3 Aug 2021 | USD | 0.0168 | 0.0176 | 0.0159 | 0.0176 | 0.0176 | +0.001 (+4.76%) | 343,205 |
| 2 Aug 2021 | USD | 0.0161 | 0.0169 | 0.0155 | 0.0168 | 0.0168 | +0.001 (+4.35%) | 327,054 |
| 1 Aug 2021 | USD | 0.0168 | 0.0173 | 0.0159 | 0.0161 | 0.0161 | -0.001 (-4.17%) | 313,984 |
| 31 Jul 2021 | USD | 0.016 | 0.0176 | 0.0157 | 0.0168 | 0.0168 | +0.001 (+5%) | 327,364 |
| 30 Jul 2021 | USD | 0.0155 | 0.016 | 0.0147 | 0.016 | 0.016 | +0.001 (+3.23%) | 311,596 |
| 29 Jul 2021 | USD | 0.0145 | 0.0159 | 0.0141 | 0.0155 | 0.0155 | +0.001 (+6.90%) | 301,257 |
| 28 Jul 2021 | USD | 0.0146 | 0.0149 | 0.0142 | 0.0145 | 0.0145 | -0 (-0.68%) | 280,049 |
| 27 Jul 2021 | USD | 0.0139 | 0.0155 | 0.0135 | 0.0146 | 0.0146 | +0.001 (+5.04%) | 282,071 |
| 26 Jul 2021 | USD | 0.0135 | 0.0149 | 0.0135 | 0.0139 | 0.0139 | +0 (+2.96%) | 269,555 |
| 25 Jul 2021 | USD | 0.0135 | 0.0136 | 0.0129 | 0.0135 | 0.0135 | 0.0 (0.0%) | 261,516 |
| 24 Jul 2021 | USD | 0.0133 | 0.0139 | 0.0132 | 0.0135 | 0.0135 | +0 (+1.50%) | 260,881 |
| 23 Jul 2021 | USD | 0.0132 | 0.0134 | 0.0124 | 0.0133 | 0.0133 | +0 (+0.76%) | 258,033 |
| 22 Jul 2021 | USD | 0.0129 | 0.0132 | 0.0125 | 0.0132 | 0.0132 | +0 (+2.33%) | 254,278 |
| 21 Jul 2021 | USD | 0.0112 | 0.0135 | 0.0109 | 0.0129 | 0.0129 | +0.002 (+15.18%) | 249,908 |
| 20 Jul 2021 | USD | 0.0119 | 0.0122 | 0.0108 | 0.0112 | 0.0112 | -0.001 (-5.88%) | 218,422 |
