| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.0128 | 0.0129 | 0.0119 | 0.0119 | 0.0119 | -0.001 (-7.03%) | 231,813 |
| 18 Jul 2021 | USD | 0.0128 | 0.0134 | 0.0126 | 0.0128 | 0.0128 | 0.0 (0.0%) | 248,653 |
| 17 Jul 2021 | USD | 0.0127 | 0.0129 | 0.0123 | 0.0128 | 0.0128 | +0 (+0.79%) | 249,654 |
| 16 Jul 2021 | USD | 0.0137 | 0.0139 | 0.0126 | 0.0127 | 0.0127 | -0.001 (-6.62%) | 243,443 |
| 15 Jul 2021 | USD | 0.0147 | 0.0148 | 0.0134 | 0.0136 | 0.0136 | -0.001 (-7.48%) | 261,425 |
| 14 Jul 2021 | USD | 0.0147 | 0.0148 | 0.0137 | 0.0147 | 0.0147 | 0.0 (0.0%) | 281,478 |
| 13 Jul 2021 | USD | 0.0155 | 0.0155 | 0.0145 | 0.0147 | 0.0147 | -0.001 (-5.16%) | 280,646 |
| 12 Jul 2021 | USD | 0.0163 | 0.0163 | 0.0152 | 0.0155 | 0.0155 | -0.001 (-4.91%) | 295,703 |
| 11 Jul 2021 | USD | 0.0162 | 0.0164 | 0.0156 | 0.0163 | 0.0163 | +0 (+0.62%) | 310,366 |
| 10 Jul 2021 | USD | 0.0172 | 0.0175 | 0.0159 | 0.0162 | 0.0162 | -0.001 (-6.36%) | 308,102 |
| 9 Jul 2021 | USD | 0.0167 | 0.0184 | 0.0157 | 0.0173 | 0.0173 | +0 (+1.76%) | 328,814 |
| 8 Jul 2021 | USD | 0.0162 | 0.017 | 0.0146 | 0.017 | 0.017 | +0.001 (+4.94%) | 324,154 |
| 7 Jul 2021 | USD | 0.0146 | 0.017 | 0.0145 | 0.0162 | 0.0162 | +0.002 (+10.96%) | 307,095 |
| 6 Jul 2021 | USD | 0.0142 | 0.0153 | 0.0142 | 0.0146 | 0.0146 | +0 (+2.10%) | 277,456 |
| 5 Jul 2021 | USD | 0.0148 | 0.0148 | 0.0138 | 0.0143 | 0.0143 | -0.001 (-3.38%) | 271,474 |
| 4 Jul 2021 | USD | 0.0144 | 0.0152 | 0.014 | 0.0148 | 0.0148 | +0 (+2.78%) | 281,381 |
| 3 Jul 2021 | USD | 0.0142 | 0.0146 | 0.0137 | 0.0144 | 0.0144 | +0 (+1.41%) | 273,612 |
| 2 Jul 2021 | USD | 0.0142 | 0.0143 | 0.0134 | 0.0142 | 0.0142 | +0 (+0.71%) | 269,598 |
| 1 Jul 2021 | USD | 0.0152 | 0.0157 | 0.0139 | 0.0141 | 0.0141 | -0.001 (-7.24%) | 268,696 |
| 30 Jun 2021 | USD | 0.0148 | 0.0152 | 0.0138 | 0.0152 | 0.0152 | +0 (+2.70%) | 287,908 |
| 29 Jun 2021 | USD | 0.0144 | 0.0154 | 0.0142 | 0.0148 | 0.0148 | +0 (+2.78%) | 281,997 |
| 28 Jun 2021 | USD | 0.013 | 0.0147 | 0.0129 | 0.0144 | 0.0144 | +0.001 (+10.77%) | 272,482 |
| 27 Jun 2021 | USD | 0.0123 | 0.0131 | 0.0119 | 0.013 | 0.013 | +0.001 (+5.69%) | 247,471 |
| 26 Jun 2021 | USD | 0.0124 | 0.0128 | 0.0117 | 0.0123 | 0.0123 | -0 (-1.60%) | 234,408 |
| 25 Jun 2021 | USD | 0.0136 | 0.014 | 0.0122 | 0.0125 | 0.0125 | -0.001 (-8.09%) | 237,311 |
| 24 Jun 2021 | USD | 0.0132 | 0.014 | 0.0125 | 0.0136 | 0.0136 | +0.001 (+3.82%) | 258,126 |
| 23 Jun 2021 | USD | 0.0118 | 0.0135 | 0.0114 | 0.0131 | 0.0131 | +0.001 (+11.02%) | 249,564 |
| 22 Jun 2021 | USD | 0.0123 | 0.0132 | 0.0102 | 0.0118 | 0.0118 | -0.001 (-4.07%) | 223,978 |
| 21 Jun 2021 | USD | 0.0162 | 0.0163 | 0.0123 | 0.0123 | 0.0123 | -0.004 (-24.07%) | 234,146 |
| 20 Jun 2021 | USD | 0.0162 | 0.0164 | 0.0149 | 0.0162 | 0.0162 | 0.0 (0.0%) | 308,682 |
