Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.0166 | 0.017 | 0.0161 | 0.0162 | 0.0162 | -0.001 (-2.99%) | 308,212 |
18 Jun 2021 | USD | 0.0179 | 0.0181 | 0.0161 | 0.0167 | 0.0167 | -0.001 (-6.70%) | 316,760 |
17 Jun 2021 | USD | 0.0178 | 0.0184 | 0.0175 | 0.0179 | 0.0179 | +0 (+1.13%) | 340,781 |
16 Jun 2021 | USD | 0.0184 | 0.0192 | 0.0175 | 0.0177 | 0.0177 | -0.002 (-8.29%) | 336,788 |
15 Jun 2021 | USD | 0.0189 | 0.0196 | 0.0182 | 0.0193 | 0.0193 | +0.001 (+3.76%) | 362,564 |
14 Jun 2021 | USD | 0.0184 | 0.0191 | 0.0178 | 0.0186 | 0.0186 | +0 (+1.09%) | 346,464 |
13 Jun 2021 | USD | 0.0174 | 0.0184 | 0.0166 | 0.0184 | 0.0184 | +0.001 (+5.75%) | 348,444 |
12 Jun 2021 | USD | 0.0177 | 0.0182 | 0.0165 | 0.0174 | 0.0174 | -0 (-1.69%) | 330,258 |
11 Jun 2021 | USD | 0.0191 | 0.0194 | 0.0175 | 0.0177 | 0.0177 | -0.001 (-6.84%) | 335,124 |
10 Jun 2021 | USD | 0.0198 | 0.0201 | 0.0187 | 0.019 | 0.019 | -0.001 (-3.55%) | 361,038 |
9 Jun 2021 | USD | 0.0196 | 0.0201 | 0.019 | 0.0197 | 0.0197 | +0 (+0.51%) | 372,985 |
8 Jun 2021 | USD | 0.0195 | 0.0198 | 0.017 | 0.0196 | 0.0196 | +0 (+0.51%) | 371,644 |
7 Jun 2021 | USD | 0.0217 | 0.0222 | 0.0194 | 0.0195 | 0.0195 | -0.002 (-10.14%) | 370,001 |
6 Jun 2021 | USD | 0.0213 | 0.0221 | 0.0211 | 0.0217 | 0.0217 | +0 (+1.88%) | 410,497 |
5 Jun 2021 | USD | 0.0219 | 0.0234 | 0.0207 | 0.0213 | 0.0213 | -0.001 (-2.74%) | 404,232 |
4 Jun 2021 | USD | 0.0244 | 0.0244 | 0.021 | 0.0219 | 0.0219 | -0.003 (-10.25%) | 414,918 |
3 Jun 2021 | USD | 0.0235 | 0.0253 | 0.0224 | 0.0244 | 0.0244 | +0.001 (+3.39%) | 461,515 |
2 Jun 2021 | USD | 0.021 | 0.025 | 0.0209 | 0.0236 | 0.0236 | +0.003 (+12.38%) | 446,355 |
1 Jun 2021 | USD | 0.0209 | 0.0215 | 0.0202 | 0.021 | 0.021 | +0 (+0.48%) | 397,519 |
31 May 2021 | USD | 0.0192 | 0.0209 | 0.0182 | 0.0209 | 0.0209 | +0.002 (+8.85%) | 396,002 |
30 May 2021 | USD | 0.0184 | 0.0202 | 0.0173 | 0.0192 | 0.0192 | +0.001 (+4.35%) | 364,307 |
29 May 2021 | USD | 0.0198 | 0.0206 | 0.0173 | 0.0184 | 0.0184 | -0.001 (-7.07%) | 348,958 |
28 May 2021 | USD | 0.0224 | 0.023 | 0.019 | 0.0198 | 0.0198 | -0.003 (-11.61%) | 377,485 |
27 May 2021 | USD | 0.0235 | 0.0243 | 0.021 | 0.0224 | 0.0224 | -0.001 (-4.68%) | 428,510 |
26 May 2021 | USD | 0.02 | 0.0235 | 0.0198 | 0.0235 | 0.0235 | +0.004 (+17.50%) | 448,201 |
25 May 2021 | USD | 0.0202 | 0.021 | 0.0182 | 0.02 | 0.02 | -0 (-0.50%) | 380,330 |
24 May 2021 | USD | 0.0165 | 0.0204 | 0.0161 | 0.0201 | 0.0201 | +0.004 (+21.82%) | 383,232 |
23 May 2021 | USD | 0.0196 | 0.0202 | 0.0129 | 0.0165 | 0.0165 | -0.003 (-15.82%) | 313,826 |
22 May 2021 | USD | 0.0213 | 0.0215 | 0.0183 | 0.0196 | 0.0196 | -0.002 (-7.98%) | 371,768 |
21 May 2021 | USD | 0.0238 | 0.0251 | 0.0184 | 0.0213 | 0.0213 | -0.002 (-10.13%) | 404,914 |