Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 0.0206 | 0.0244 | 0.0182 | 0.0237 | 0.0237 | +0.003 (+14.49%) | 452,081 |
19 May 2021 | USD | 0.0328 | 0.0336 | 0.0163 | 0.0207 | 0.0207 | -0.012 (-37.08%) | 388,861 |
18 May 2021 | USD | 0.0301 | 0.0346 | 0.0297 | 0.0329 | 0.0329 | +0.003 (+9.67%) | 617,381 |
17 May 2021 | USD | 0.0323 | 0.0323 | 0.0286 | 0.03 | 0.03 | -0.002 (-7.12%) | 562,257 |
16 May 2021 | USD | 0.0316 | 0.0348 | 0.0302 | 0.0323 | 0.0323 | +0.001 (+2.22%) | 604,456 |
15 May 2021 | USD | 0.0349 | 0.0353 | 0.0314 | 0.0316 | 0.0316 | -0.003 (-9.71%) | 593,777 |
14 May 2021 | USD | 0.033 | 0.0361 | 0.0326 | 0.035 | 0.035 | +0.002 (+6.06%) | 654,681 |
13 May 2021 | USD | 0.0333 | 0.0362 | 0.031 | 0.033 | 0.033 | -0.001 (-2.08%) | 618,664 |
12 May 2021 | USD | 0.0381 | 0.0414 | 0.0337 | 0.0337 | 0.0337 | -0.004 (-11.78%) | 630,430 |
11 May 2021 | USD | 0.0355 | 0.0384 | 0.0341 | 0.0382 | 0.0382 | +0.003 (+7.61%) | 714,062 |
10 May 2021 | USD | 0.04 | 0.0414 | 0.034 | 0.0355 | 0.0355 | -0.004 (-11.25%) | 664,304 |
9 May 2021 | USD | 0.04 | 0.0409 | 0.0377 | 0.04 | 0.04 | 0.0 (0.0%) | 747,997 |
8 May 2021 | USD | 0.0413 | 0.0421 | 0.0392 | 0.04 | 0.04 | -0.001 (-3.15%) | 746,707 |
7 May 2021 | USD | 0.042 | 0.0455 | 0.0399 | 0.0413 | 0.0413 | -0.001 (-1.43%) | 771,503 |
6 May 2021 | USD | 0.0385 | 0.0429 | 0.0377 | 0.0419 | 0.0419 | +0.003 (+8.83%) | 782,064 |
5 May 2021 | USD | 0.0346 | 0.0387 | 0.034 | 0.0385 | 0.0385 | +0.004 (+11.92%) | 719,296 |
4 May 2021 | USD | 0.0389 | 0.0389 | 0.0338 | 0.0344 | 0.0344 | -0.004 (-11.34%) | 642,408 |
3 May 2021 | USD | 0.0382 | 0.0402 | 0.0379 | 0.0388 | 0.0388 | +0.001 (+1.57%) | 725,102 |
2 May 2021 | USD | 0.0397 | 0.0401 | 0.0369 | 0.0382 | 0.0382 | -0.001 (-3.54%) | 713,472 |
1 May 2021 | USD | 0.0369 | 0.0413 | 0.0362 | 0.0396 | 0.0396 | +0.003 (+7.90%) | 738,692 |
30 Apr 2021 | USD | 0.0342 | 0.0372 | 0.0334 | 0.0367 | 0.0367 | +0.003 (+7.31%) | 686,031 |
29 Apr 2021 | USD | 0.035 | 0.0361 | 0.0327 | 0.0342 | 0.0342 | -0.001 (-2.01%) | 637,827 |
28 Apr 2021 | USD | 0.0373 | 0.0379 | 0.0332 | 0.0349 | 0.0349 | -0.002 (-6.43%) | 651,297 |
27 Apr 2021 | USD | 0.0311 | 0.0384 | 0.0309 | 0.0373 | 0.0373 | +0.006 (+19.55%) | 696,090 |
26 Apr 2021 | USD | 0.0273 | 0.0315 | 0.0272 | 0.0312 | 0.0312 | +0.004 (+13.87%) | 582,520 |
25 Apr 2021 | USD | 0.0271 | 0.0298 | 0.0258 | 0.0274 | 0.0274 | +0 (+1.48%) | 510,688 |
24 Apr 2021 | USD | 0.0302 | 0.0302 | 0.0269 | 0.027 | 0.027 | -0.003 (-10.60%) | 498,821 |
23 Apr 2021 | USD | 0.0306 | 0.0315 | 0.0256 | 0.0302 | 0.0302 | -0 (-1.31%) | 558,016 |
22 Apr 2021 | USD | 0.0336 | 0.0365 | 0.0305 | 0.0306 | 0.0306 | -0.003 (-8.66%) | 566,303 |
21 Apr 2021 | USD | 0.0349 | 0.0368 | 0.0332 | 0.0335 | 0.0335 | -0.001 (-3.74%) | 620,327 |