Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.0325 | 0.036 | 0.0297 | 0.0348 | 0.0348 | +0.002 (+7.41%) | 643,993 |
19 Apr 2021 | USD | 0.0359 | 0.0381 | 0.0322 | 0.0324 | 0.0324 | -0.004 (-9.75%) | 599,437 |
18 Apr 2021 | USD | 0.0421 | 0.0423 | 0.0314 | 0.0359 | 0.0359 | -0.006 (-14.52%) | 663,064 |
17 Apr 2021 | USD | 0.0426 | 0.0451 | 0.042 | 0.042 | 0.042 | -0.001 (-1.64%) | 774,318 |
16 Apr 2021 | USD | 0.0451 | 0.0452 | 0.0406 | 0.0427 | 0.0427 | -0.002 (-5.32%) | 787,326 |
15 Apr 2021 | USD | 0.0441 | 0.0459 | 0.0431 | 0.0451 | 0.0451 | +0.001 (+2.27%) | 831,083 |
14 Apr 2021 | USD | 0.0471 | 0.048 | 0.0421 | 0.0441 | 0.0441 | -0.003 (-6.57%) | 813,845 |
13 Apr 2021 | USD | 0.0436 | 0.0491 | 0.0429 | 0.0472 | 0.0472 | +0.004 (+8.26%) | 869,198 |
12 Apr 2021 | USD | 0.0437 | 0.0446 | 0.0418 | 0.0436 | 0.0436 | -0 (-0.23%) | 803,705 |
11 Apr 2021 | USD | 0.0446 | 0.046 | 0.0416 | 0.0437 | 0.0437 | -0.001 (-2.02%) | 805,759 |
10 Apr 2021 | USD | 0.0442 | 0.0484 | 0.0427 | 0.0446 | 0.0446 | +0.001 (+1.36%) | 822,556 |
9 Apr 2021 | USD | 0.038 | 0.0483 | 0.0375 | 0.044 | 0.044 | +0.006 (+15.49%) | 810,498 |
8 Apr 2021 | USD | 0.035 | 0.0381 | 0.0349 | 0.0381 | 0.0381 | +0.003 (+8.24%) | 701,382 |
7 Apr 2021 | USD | 0.0398 | 0.0402 | 0.0328 | 0.0352 | 0.0352 | -0.005 (-11.78%) | 647,287 |
6 Apr 2021 | USD | 0.0371 | 0.0402 | 0.0359 | 0.0399 | 0.0399 | +0.003 (+7.55%) | 733,965 |
5 Apr 2021 | USD | 0.0384 | 0.039 | 0.0365 | 0.0371 | 0.0371 | -0.001 (-3.39%) | 682,321 |
4 Apr 2021 | USD | 0.0361 | 0.0388 | 0.0356 | 0.0384 | 0.0384 | +0.002 (+6.37%) | 707,279 |
3 Apr 2021 | USD | 0.0412 | 0.0412 | 0.036 | 0.0361 | 0.0361 | -0.005 (-12.38%) | 664,443 |
2 Apr 2021 | USD | 0.041 | 0.0425 | 0.0391 | 0.0412 | 0.0412 | +0 (+0.24%) | 758,299 |
1 Apr 2021 | USD | 0.0391 | 0.0428 | 0.0382 | 0.0411 | 0.0411 | +0.002 (+5.12%) | 757,122 |
31 Mar 2021 | USD | 0.0382 | 0.0416 | 0.0363 | 0.0391 | 0.0391 | +0.001 (+2.09%) | 720,051 |
30 Mar 2021 | USD | 0.0328 | 0.0398 | 0.0322 | 0.0383 | 0.0383 | +0.005 (+16.77%) | 704,427 |
29 Mar 2021 | USD | 0.03 | 0.033 | 0.03 | 0.0328 | 0.0328 | +0.003 (+9.33%) | 602,816 |
28 Mar 2021 | USD | 0.0291 | 0.0306 | 0.0286 | 0.03 | 0.03 | +0.001 (+3.09%) | 550,633 |
27 Mar 2021 | USD | 0.0285 | 0.0295 | 0.0279 | 0.0291 | 0.0291 | +0.001 (+2.11%) | 534,935 |
26 Mar 2021 | USD | 0.027 | 0.0286 | 0.027 | 0.0285 | 0.0285 | +0.002 (+5.56%) | 523,087 |
25 Mar 2021 | USD | 0.0285 | 0.0289 | 0.0262 | 0.027 | 0.027 | -0.002 (-5.26%) | 496,559 |
24 Mar 2021 | USD | 0.0309 | 0.033 | 0.028 | 0.0285 | 0.0285 | -0.002 (-7.77%) | 523,056 |
23 Mar 2021 | USD | 0.0292 | 0.0314 | 0.0279 | 0.0309 | 0.0309 | +0.002 (+5.46%) | 581,182 |
22 Mar 2021 | USD | 0.0299 | 0.0321 | 0.0289 | 0.0293 | 0.0293 | -0.001 (-2.01%) | 549,853 |