| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.0307 | 0.0313 | 0.0291 | 0.0299 | 0.0299 | -0.001 (-2.29%) | 562,328 |
| 20 Mar 2021 | USD | 0.032 | 0.0333 | 0.0306 | 0.0306 | 0.0306 | -0.001 (-4.08%) | 575,801 |
| 19 Mar 2021 | USD | 0.0312 | 0.0338 | 0.03 | 0.0319 | 0.0319 | +0.001 (+2.24%) | 600,391 |
| 18 Mar 2021 | USD | 0.0296 | 0.0356 | 0.0291 | 0.0312 | 0.0312 | +0.002 (+5.41%) | 586,240 |
| 17 Mar 2021 | USD | 0.0291 | 0.0297 | 0.0275 | 0.0296 | 0.0296 | +0.001 (+1.72%) | 557,053 |
| 16 Mar 2021 | USD | 0.0272 | 0.0294 | 0.0262 | 0.0291 | 0.0291 | +0.002 (+6.99%) | 546,365 |
| 15 Mar 2021 | USD | 0.0272 | 0.0281 | 0.0258 | 0.0272 | 0.0272 | 0.0 (0.0%) | 510,706 |
| 14 Mar 2021 | USD | 0.0285 | 0.0286 | 0.027 | 0.0272 | 0.0272 | -0.001 (-4.56%) | 512,707 |
| 13 Mar 2021 | USD | 0.0274 | 0.029 | 0.0264 | 0.0285 | 0.0285 | +0.001 (+4.01%) | 534,223 |
| 12 Mar 2021 | USD | 0.0281 | 0.0283 | 0.0267 | 0.0274 | 0.0274 | -0.001 (-2.49%) | 513,287 |
| 11 Mar 2021 | USD | 0.0285 | 0.0287 | 0.0273 | 0.0281 | 0.0281 | -0 (-1.40%) | 527,956 |
| 10 Mar 2021 | USD | 0.0301 | 0.0302 | 0.028 | 0.0285 | 0.0285 | -0.002 (-5.32%) | 533,356 |
| 9 Mar 2021 | USD | 0.029 | 0.0301 | 0.0285 | 0.0301 | 0.0301 | +0.001 (+3.79%) | 564,352 |
| 8 Mar 2021 | USD | 0.0289 | 0.03 | 0.028 | 0.029 | 0.029 | +0 (+0.35%) | 546,607 |
| 7 Mar 2021 | USD | 0.0281 | 0.0291 | 0.0277 | 0.0289 | 0.0289 | +0.001 (+2.85%) | 543,572 |
| 6 Mar 2021 | USD | 0.0275 | 0.0287 | 0.027 | 0.0281 | 0.0281 | +0.001 (+2.18%) | 528,933 |
| 5 Mar 2021 | USD | 0.0282 | 0.0284 | 0.0265 | 0.0275 | 0.0275 | -0.001 (-2.48%) | 517,113 |
| 4 Mar 2021 | USD | 0.0299 | 0.0306 | 0.0278 | 0.0282 | 0.0282 | -0.002 (-5.69%) | 516,730 |
| 3 Mar 2021 | USD | 0.0278 | 0.0311 | 0.0274 | 0.0299 | 0.0299 | +0.002 (+7.55%) | 552,112 |
| 2 Mar 2021 | USD | 0.0274 | 0.0292 | 0.0264 | 0.0278 | 0.0278 | +0 (+1.46%) | 509,193 |
| 1 Mar 2021 | USD | 0.0247 | 0.0281 | 0.0246 | 0.0274 | 0.0274 | +0.003 (+10.93%) | 512,964 |
| 28 Feb 2021 | USD | 0.0273 | 0.0275 | 0.0233 | 0.0247 | 0.0247 | -0.003 (-9.52%) | 461,960 |
| 27 Feb 2021 | USD | 0.027 | 0.0286 | 0.0266 | 0.0273 | 0.0273 | +0 (+1.11%) | 511,469 |
| 26 Feb 2021 | USD | 0.0284 | 0.0289 | 0.0256 | 0.027 | 0.027 | -0.002 (-5.26%) | 502,685 |
| 25 Feb 2021 | USD | 0.0311 | 0.0324 | 0.0284 | 0.0285 | 0.0285 | -0.003 (-8.36%) | 537,099 |
| 24 Feb 2021 | USD | 0.0324 | 0.034 | 0.0292 | 0.0311 | 0.0311 | -0.001 (-3.72%) | 581,822 |
| 23 Feb 2021 | USD | 0.0318 | 0.0382 | 0.0247 | 0.0323 | 0.0323 | +0.001 (+1.89%) | 604,046 |
| 22 Feb 2021 | USD | 0.0353 | 0.039 | 0.0273 | 0.0317 | 0.0317 | -0.004 (-10.20%) | 593,975 |
| 21 Feb 2021 | USD | 0.0314 | 0.0356 | 0.0307 | 0.0353 | 0.0353 | +0.004 (+12.42%) | 660,587 |
| 20 Feb 2021 | USD | 0.0317 | 0.0345 | 0.0303 | 0.0314 | 0.0314 | -0 (-0.95%) | 577,126 |
