| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.008 | 0.0081 | 0.0079 | 0.008 | 0.008 | 0.0 (0.0%) | 38,454 |
| 12 Aug 2022 | USD | 0.0078 | 0.008 | 0.0077 | 0.008 | 0.008 | +0 (+2.56%) | 38,544 |
| 11 Aug 2022 | USD | 0.0076 | 0.0083 | 0.0076 | 0.0078 | 0.0078 | +0 (+2.63%) | 37,446 |
| 10 Aug 2022 | USD | 0.0071 | 0.0076 | 0.007 | 0.0076 | 0.0076 | +0.001 (+7.04%) | 36,593 |
| 9 Aug 2022 | USD | 0.0075 | 0.0075 | 0.007 | 0.0071 | 0.0071 | -0 (-5.33%) | 34,252 |
| 8 Aug 2022 | USD | 0.0073 | 0.0076 | 0.0073 | 0.0075 | 0.0075 | +0 (+2.74%) | 36,063 |
| 7 Aug 2022 | USD | 0.0073 | 0.0074 | 0.0071 | 0.0073 | 0.0073 | 0.0 (0.0%) | 35,196 |
| 6 Aug 2022 | USD | 0.0074 | 0.0074 | 0.0073 | 0.0073 | 0.0073 | -0 (-1.35%) | 35,136 |
| 5 Aug 2022 | USD | 0.007 | 0.0074 | 0.007 | 0.0074 | 0.0074 | +0 (+5.71%) | 35,660 |
| 4 Aug 2022 | USD | 0.0069 | 0.0072 | 0.0069 | 0.007 | 0.007 | +0 (+1.45%) | 33,903 |
| 3 Aug 2022 | USD | 0.007 | 0.0072 | 0.0069 | 0.0069 | 0.0069 | -0 (-1.43%) | 33,470 |
| 2 Aug 2022 | USD | 0.0075 | 0.0075 | 0.0068 | 0.007 | 0.007 | -0.001 (-6.67%) | 33,978 |
| 1 Aug 2022 | USD | 0.008 | 0.008 | 0.0073 | 0.0075 | 0.0075 | -0 (-5.06%) | 36,774 |
| 31 Jul 2022 | USD | 0.0072 | 0.0085 | 0.0071 | 0.0079 | 0.0079 | +0.001 (+9.72%) | 47,225 |
| 30 Jul 2022 | USD | 0.0069 | 0.008 | 0.0068 | 0.0072 | 0.0072 | +0 (+4.35%) | 42,539 |
| 29 Jul 2022 | USD | 0.0068 | 0.0071 | 0.0066 | 0.0069 | 0.0069 | +0 (+1.47%) | 39,904 |
| 28 Jul 2022 | USD | 0.0063 | 0.0069 | 0.0063 | 0.0068 | 0.0068 | +0.001 (+7.94%) | 39,523 |
| 27 Jul 2022 | USD | 0.0059 | 0.0063 | 0.0058 | 0.0063 | 0.0063 | +0 (+6.78%) | 36,762 |
| 26 Jul 2022 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0059 | 0.0059 | +0 (+1.72%) | 34,440 |
| 25 Jul 2022 | USD | 0.0063 | 0.0064 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-7.94%) | 34,009 |
| 24 Jul 2022 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0063 | 0.0063 | -0 (-1.56%) | 36,921 |
| 23 Jul 2022 | USD | 0.0064 | 0.0066 | 0.0062 | 0.0064 | 0.0064 | 0.0 (0.0%) | 37,005 |
| 22 Jul 2022 | USD | 0.0066 | 0.0068 | 0.0064 | 0.0064 | 0.0064 | -0 (-3.03%) | 36,365 |
| 21 Jul 2022 | USD | 0.0065 | 0.0067 | 0.0062 | 0.0066 | 0.0066 | +0 (+1.54%) | 37,567 |
| 20 Jul 2022 | USD | 0.0068 | 0.0071 | 0.0064 | 0.0065 | 0.0065 | -0 (-4.41%) | 43,048 |
| 19 Jul 2022 | USD | 0.0066 | 0.007 | 0.0064 | 0.0068 | 0.0068 | +0 (+3.03%) | 45,639 |
| 18 Jul 2022 | USD | 0.0061 | 0.0066 | 0.0061 | 0.0066 | 0.0066 | +0.001 (+8.20%) | 44,088 |
| 17 Jul 2022 | USD | 0.0063 | 0.0064 | 0.0061 | 0.0061 | 0.0061 | -0 (-3.17%) | 40,888 |
| 16 Jul 2022 | USD | 0.006 | 0.0064 | 0.006 | 0.0063 | 0.0063 | +0 (+5%) | 42,435 |
| 15 Jul 2022 | USD | 0.006 | 0.0061 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 40,554 |
