| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.0329 | 0.0333 | 0.0309 | 0.0317 | 0.0317 | -0.001 (-3.94%) | 582,989 |
| 18 Feb 2021 | USD | 0.0319 | 0.0333 | 0.031 | 0.033 | 0.033 | +0.001 (+3.45%) | 606,197 |
| 17 Feb 2021 | USD | 0.0324 | 0.0326 | 0.0291 | 0.0319 | 0.0319 | -0.001 (-1.54%) | 584,678 |
| 16 Feb 2021 | USD | 0.0329 | 0.0347 | 0.0309 | 0.0324 | 0.0324 | -0 (-1.22%) | 595,105 |
| 15 Feb 2021 | USD | 0.0368 | 0.0369 | 0.0296 | 0.0328 | 0.0328 | -0.004 (-10.87%) | 640,537 |
| 14 Feb 2021 | USD | 0.0385 | 0.0409 | 0.0345 | 0.0368 | 0.0368 | -0.002 (-4.17%) | 729,769 |
| 13 Feb 2021 | USD | 0.0369 | 0.0393 | 0.034 | 0.0384 | 0.0384 | +0.002 (+4.07%) | 759,585 |
| 12 Feb 2021 | USD | 0.0359 | 0.041 | 0.0352 | 0.0369 | 0.0369 | +0.001 (+3.07%) | 728,997 |
| 11 Feb 2021 | USD | 0.0308 | 0.0369 | 0.0299 | 0.0358 | 0.0358 | +0.005 (+16.23%) | 707,403 |
| 10 Feb 2021 | USD | 0.0309 | 0.0333 | 0.0283 | 0.0308 | 0.0308 | -0 (-0.32%) | 608,058 |
| 9 Feb 2021 | USD | 0.03 | 0.0322 | 0.0292 | 0.0309 | 0.0309 | +0.001 (+3%) | 614,302 |
| 8 Feb 2021 | USD | 0.0288 | 0.0338 | 0.0288 | 0.03 | 0.03 | +0.001 (+4.53%) | 611,417 |
| 7 Feb 2021 | USD | 0.0294 | 0.0305 | 0.0258 | 0.0287 | 0.0287 | -0.001 (-2.38%) | 583,303 |
| 6 Feb 2021 | USD | 0.0326 | 0.0338 | 0.0276 | 0.0294 | 0.0294 | -0.003 (-9.54%) | 596,862 |
| 5 Feb 2021 | USD | 0.021 | 0.04 | 0.0205 | 0.0325 | 0.0325 | +0.011 (+54.03%) | 666,633 |
| 4 Feb 2021 | USD | 0.0156 | 0.0227 | 0.0148 | 0.0211 | 0.0211 | +0.005 (+35.26%) | 427,805 |
| 3 Feb 2021 | USD | 0.0139 | 0.0157 | 0.0137 | 0.0156 | 0.0156 | +0.002 (+12.23%) | 307,150 |
| 2 Feb 2021 | USD | 0.0139 | 0.0141 | 0.0135 | 0.0139 | 0.0139 | -0 (-0.71%) | 273,397 |
| 1 Feb 2021 | USD | 0.0143 | 0.0144 | 0.0131 | 0.014 | 0.014 | -0 (-1.41%) | 603,913 |
| 31 Jan 2021 | USD | 0.0133 | 0.0159 | 0.0128 | 0.0142 | 0.0142 | +0.001 (+6.77%) | 615,101 |
| 30 Jan 2021 | USD | 0.0123 | 0.0133 | 0.0118 | 0.0133 | 0.0133 | +0.001 (+9.02%) | 576,901 |
| 29 Jan 2021 | USD | 0.0125 | 0.0127 | 0.0118 | 0.0122 | 0.0122 | -0 (-2.40%) | 531,428 |
| 28 Jan 2021 | USD | 0.012 | 0.0138 | 0.0118 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 540,427 |
| 27 Jan 2021 | USD | 0.0111 | 0.0122 | 0.0105 | 0.012 | 0.012 | +0.001 (+8.11%) | 518,382 |
| 26 Jan 2021 | USD | 0.0106 | 0.0112 | 0.0102 | 0.0111 | 0.0111 | +0.001 (+4.72%) | 479,680 |
| 25 Jan 2021 | USD | 0.0112 | 0.0115 | 0.0105 | 0.0106 | 0.0106 | -0.001 (-5.36%) | 460,512 |
| 24 Jan 2021 | USD | 0.0115 | 0.0117 | 0.0107 | 0.0112 | 0.0112 | -0 (-2.61%) | 482,914 |
| 23 Jan 2021 | USD | 0.0104 | 0.0118 | 0.0102 | 0.0115 | 0.0115 | +0.001 (+10.58%) | 498,318 |
| 22 Jan 2021 | USD | 0.0095 | 0.0109 | 0.0089 | 0.0104 | 0.0104 | +0.001 (+9.47%) | 450,543 |
| 21 Jan 2021 | USD | 0.0114 | 0.0114 | 0.0094 | 0.0095 | 0.0095 | -0.002 (-16.67%) | 411,051 |
