| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.0111 | 0.0114 | 0.0102 | 0.0114 | 0.0114 | +0 (+2.70%) | 492,668 |
| 19 Jan 2021 | USD | 0.0119 | 0.0122 | 0.011 | 0.0111 | 0.0111 | -0.001 (-6.72%) | 482,601 |
| 18 Jan 2021 | USD | 0.0121 | 0.0128 | 0.0116 | 0.0119 | 0.0119 | -0 (-1.65%) | 513,946 |
| 17 Jan 2021 | USD | 0.0108 | 0.0128 | 0.0105 | 0.0121 | 0.0121 | +0.001 (+12.04%) | 523,388 |
| 16 Jan 2021 | USD | 0.0105 | 0.0115 | 0.0103 | 0.0108 | 0.0108 | +0 (+2.86%) | 463,422 |
| 15 Jan 2021 | USD | 0.0102 | 0.0113 | 0.0095 | 0.0105 | 0.0105 | +0 (+2.94%) | 451,018 |
| 14 Jan 2021 | USD | 0.0103 | 0.0106 | 0.0098 | 0.0102 | 0.0102 | -0 (-0.97%) | 439,244 |
| 13 Jan 2021 | USD | 0.0087 | 0.011 | 0.0087 | 0.0103 | 0.0103 | +0.002 (+18.39%) | 443,006 |
| 12 Jan 2021 | USD | 0.0089 | 0.0094 | 0.0084 | 0.0087 | 0.0087 | -0 (-2.25%) | 373,997 |
| 11 Jan 2021 | USD | 0.0108 | 0.0108 | 0.0078 | 0.0089 | 0.0089 | -0.002 (-17.59%) | 381,059 |
| 10 Jan 2021 | USD | 0.0111 | 0.0119 | 0.0094 | 0.0108 | 0.0108 | -0 (-3.57%) | 468,755 |
| 9 Jan 2021 | USD | 0.009 | 0.0125 | 0.0087 | 0.0112 | 0.0112 | +0.002 (+24.44%) | 485,488 |
| 8 Jan 2021 | USD | 0.009 | 0.0094 | 0.0082 | 0.009 | 0.009 | 0.0 (0.0%) | 388,195 |
| 7 Jan 2021 | USD | 0.0094 | 0.01 | 0.0089 | 0.009 | 0.009 | -0 (-4.26%) | 384,394 |
| 6 Jan 2021 | USD | 0.0091 | 0.0101 | 0.0088 | 0.0094 | 0.0094 | +0 (+3.30%) | 402,346 |
| 5 Jan 2021 | USD | 0.008 | 0.0093 | 0.0078 | 0.0091 | 0.0091 | +0.001 (+13.75%) | 390,150 |
| 4 Jan 2021 | USD | 0.008 | 0.0085 | 0.0074 | 0.008 | 0.008 | 0.0 (0.0%) | 342,502 |
| 3 Jan 2021 | USD | 0.0073 | 0.0081 | 0.0073 | 0.008 | 0.008 | +0.001 (+9.59%) | 342,984 |
| 2 Jan 2021 | USD | 0.0076 | 0.0081 | 0.0073 | 0.0073 | 0.0073 | -0 (-3.95%) | 314,431 |
| 1 Jan 2021 | USD | 0.0072 | 0.0076 | 0.0072 | 0.0076 | 0.0076 | +0 (+5.56%) | 326,290 |
| 31 Dec 2020 | USD | 0.0073 | 0.0075 | 0.0071 | 0.0072 | 0.0072 | -0 (-1.37%) | 308,492 |
| 30 Dec 2020 | USD | 0.0074 | 0.0075 | 0.0071 | 0.0073 | 0.0073 | -0 (-1.35%) | 313,597 |
| 29 Dec 2020 | USD | 0.0077 | 0.0078 | 0.0071 | 0.0074 | 0.0074 | -0 (-3.90%) | 318,820 |
| 28 Dec 2020 | USD | 0.0076 | 0.008 | 0.0075 | 0.0077 | 0.0077 | +0 (+1.32%) | 328,135 |
| 27 Dec 2020 | USD | 0.0072 | 0.0086 | 0.0072 | 0.0076 | 0.0076 | +0 (+5.56%) | 325,826 |
| 26 Dec 2020 | USD | 0.0073 | 0.0075 | 0.0071 | 0.0072 | 0.0072 | -0 (-1.37%) | 313,824 |
| 25 Dec 2020 | USD | 0.0074 | 0.0077 | 0.0072 | 0.0073 | 0.0073 | -0 (-1.35%) | 317,944 |
| 24 Dec 2020 | USD | 0.0067 | 0.0075 | 0.0065 | 0.0074 | 0.0074 | +0.001 (+10.45%) | 323,212 |
| 23 Dec 2020 | USD | 0.0076 | 0.0078 | 0.0064 | 0.0067 | 0.0067 | -0.001 (-11.84%) | 295,199 |
| 22 Dec 2020 | USD | 0.0077 | 0.0078 | 0.0073 | 0.0076 | 0.0076 | -0 (-1.30%) | 331,862 |
