| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.008 | 0.0082 | 0.0076 | 0.0077 | 0.0077 | -0 (-3.75%) | 335,445 |
| 20 Dec 2020 | USD | 0.0086 | 0.0086 | 0.0079 | 0.008 | 0.008 | -0.001 (-6.98%) | 350,123 |
| 19 Dec 2020 | USD | 0.0084 | 0.0088 | 0.0084 | 0.0086 | 0.0086 | +0 (+2.38%) | 375,063 |
| 18 Dec 2020 | USD | 0.0083 | 0.0087 | 0.0081 | 0.0084 | 0.0084 | +0 (+1.20%) | 365,136 |
| 17 Dec 2020 | USD | 0.0084 | 0.0086 | 0.0081 | 0.0083 | 0.0083 | -0 (-1.19%) | 358,853 |
| 16 Dec 2020 | USD | 0.008 | 0.0084 | 0.0078 | 0.0084 | 0.0084 | +0 (+5%) | 364,745 |
| 15 Dec 2020 | USD | 0.0079 | 0.0082 | 0.0079 | 0.008 | 0.008 | +0 (+1.27%) | 346,764 |
| 14 Dec 2020 | USD | 0.0081 | 0.0081 | 0.0078 | 0.0079 | 0.0079 | -0 (-2.47%) | 341,081 |
| 13 Dec 2020 | USD | 0.008 | 0.0082 | 0.0079 | 0.0081 | 0.0081 | +0 (+1.25%) | 349,475 |
| 12 Dec 2020 | USD | 0.0073 | 0.0082 | 0.0073 | 0.008 | 0.008 | +0.001 (+9.59%) | 346,135 |
| 11 Dec 2020 | USD | 0.0075 | 0.0075 | 0.0071 | 0.0073 | 0.0073 | -0 (-2.67%) | 314,310 |
| 10 Dec 2020 | USD | 0.0077 | 0.0078 | 0.0074 | 0.0075 | 0.0075 | -0 (-2.60%) | 327,192 |
| 9 Dec 2020 | USD | 0.0077 | 0.0078 | 0.0073 | 0.0077 | 0.0077 | 0.0 (0.0%) | 336,976 |
| 8 Dec 2020 | USD | 0.0082 | 0.0083 | 0.0076 | 0.0077 | 0.0077 | -0.001 (-6.10%) | 333,652 |
| 7 Dec 2020 | USD | 0.0081 | 0.0084 | 0.0081 | 0.0082 | 0.0082 | +0 (+1.23%) | 359,687 |
| 6 Dec 2020 | USD | 0.0083 | 0.0083 | 0.008 | 0.0081 | 0.0081 | -0 (-2.41%) | 353,540 |
| 5 Dec 2020 | USD | 0.008 | 0.0084 | 0.008 | 0.0083 | 0.0083 | +0 (+3.75%) | 360,873 |
| 4 Dec 2020 | USD | 0.0087 | 0.0089 | 0.0079 | 0.008 | 0.008 | -0.001 (-8.05%) | 349,418 |
| 3 Dec 2020 | USD | 0.0087 | 0.0088 | 0.0085 | 0.0087 | 0.0087 | 0.0 (0.0%) | 380,791 |
| 2 Dec 2020 | USD | 0.0081 | 0.0087 | 0.008 | 0.0087 | 0.0087 | +0.001 (+7.41%) | 377,786 |
| 1 Dec 2020 | USD | 0.0087 | 0.0091 | 0.008 | 0.0081 | 0.0081 | -0.001 (-6.90%) | 355,333 |
| 30 Nov 2020 | USD | 0.0084 | 0.0088 | 0.0082 | 0.0087 | 0.0087 | +0 (+3.57%) | 376,880 |
| 29 Nov 2020 | USD | 0.0084 | 0.0085 | 0.0082 | 0.0084 | 0.0084 | 0.0 (0.0%) | 367,796 |
| 28 Nov 2020 | USD | 0.0082 | 0.0087 | 0.008 | 0.0084 | 0.0084 | +0 (+2.44%) | 367,090 |
| 27 Nov 2020 | USD | 0.0083 | 0.0086 | 0.0078 | 0.0082 | 0.0082 | -0 (-1.20%) | 353,050 |
| 26 Nov 2020 | USD | 0.009 | 0.0093 | 0.0075 | 0.0083 | 0.0083 | -0.001 (-7.78%) | 357,101 |
| 25 Nov 2020 | USD | 0.0094 | 0.0106 | 0.0087 | 0.009 | 0.009 | -0 (-4.26%) | 392,021 |
| 24 Nov 2020 | USD | 0.0089 | 0.0097 | 0.0085 | 0.0094 | 0.0094 | +0.001 (+5.62%) | 403,858 |
| 23 Nov 2020 | USD | 0.008 | 0.0089 | 0.008 | 0.0089 | 0.0089 | +0.001 (+11.25%) | 375,261 |
| 22 Nov 2020 | USD | 0.0084 | 0.0086 | 0.0078 | 0.008 | 0.008 | -0 (-4.76%) | 340,518 |
