| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.0076 | 0.0086 | 0.0076 | 0.0084 | 0.0084 | +0.001 (+10.53%) | 357,364 |
| 20 Nov 2020 | USD | 0.0074 | 0.0077 | 0.0074 | 0.0076 | 0.0076 | +0 (+2.70%) | 320,466 |
| 19 Nov 2020 | USD | 0.0074 | 0.0076 | 0.0072 | 0.0074 | 0.0074 | 0.0 (0.0%) | 312,882 |
| 18 Nov 2020 | USD | 0.0077 | 0.0078 | 0.0072 | 0.0074 | 0.0074 | -0 (-3.90%) | 313,488 |
| 17 Nov 2020 | USD | 0.0074 | 0.0079 | 0.0074 | 0.0077 | 0.0077 | +0 (+5.48%) | 327,072 |
| 16 Nov 2020 | USD | 0.0073 | 0.0077 | 0.0071 | 0.0073 | 0.0073 | 0.0 (0.0%) | 308,789 |
| 15 Nov 2020 | USD | 0.0076 | 0.0077 | 0.007 | 0.0073 | 0.0073 | -0 (-3.95%) | 307,500 |
| 14 Nov 2020 | USD | 0.0078 | 0.0078 | 0.0073 | 0.0076 | 0.0076 | -0 (-2.56%) | 320,580 |
| 13 Nov 2020 | USD | 0.0073 | 0.0078 | 0.0073 | 0.0078 | 0.0078 | +0.001 (+6.85%) | 330,835 |
| 12 Nov 2020 | USD | 0.0074 | 0.0075 | 0.0073 | 0.0073 | 0.0073 | -0 (-1.35%) | 308,601 |
| 11 Nov 2020 | USD | 0.0079 | 0.008 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-6.33%) | 310,476 |
| 10 Nov 2020 | USD | 0.0071 | 0.0079 | 0.007 | 0.0079 | 0.0079 | +0.001 (+11.27%) | 330,982 |
| 9 Nov 2020 | USD | 0.0072 | 0.0073 | 0.0069 | 0.0071 | 0.0071 | -0 (-1.39%) | 297,335 |
| 8 Nov 2020 | USD | 0.007 | 0.0075 | 0.0069 | 0.0072 | 0.0072 | +0 (+2.86%) | 304,814 |
| 7 Nov 2020 | USD | 0.0076 | 0.0081 | 0.0068 | 0.007 | 0.007 | -0.001 (-7.89%) | 295,941 |
| 6 Nov 2020 | USD | 0.007 | 0.0076 | 0.007 | 0.0076 | 0.0076 | +0.001 (+8.57%) | 321,889 |
| 5 Nov 2020 | USD | 0.0064 | 0.007 | 0.0064 | 0.007 | 0.007 | +0.001 (+9.38%) | 295,644 |
| 4 Nov 2020 | USD | 0.0066 | 0.0066 | 0.0062 | 0.0064 | 0.0064 | -0 (-3.03%) | 268,647 |
| 3 Nov 2020 | USD | 0.0067 | 0.0067 | 0.0064 | 0.0066 | 0.0066 | -0 (-1.49%) | 276,126 |
| 2 Nov 2020 | USD | 0.0068 | 0.0071 | 0.0067 | 0.0067 | 0.0067 | -0 (-1.47%) | 283,203 |
| 1 Nov 2020 | USD | 0.0065 | 0.0069 | 0.0065 | 0.0068 | 0.0068 | +0 (+4.62%) | 285,095 |
| 31 Oct 2020 | USD | 0.0066 | 0.0067 | 0.0065 | 0.0065 | 0.0065 | -0 (-1.52%) | 275,481 |
| 30 Oct 2020 | USD | 0.0067 | 0.0069 | 0.0064 | 0.0066 | 0.0066 | -0 (-1.49%) | 276,407 |
| 29 Oct 2020 | USD | 0.0068 | 0.007 | 0.0066 | 0.0067 | 0.0067 | -0 (-1.47%) | 283,288 |
| 28 Oct 2020 | USD | 0.0073 | 0.0074 | 0.0067 | 0.0068 | 0.0068 | -0.001 (-6.85%) | 284,772 |
| 27 Oct 2020 | USD | 0.0072 | 0.0075 | 0.0072 | 0.0073 | 0.0073 | +0 (+1.39%) | 306,818 |
| 26 Oct 2020 | USD | 0.0074 | 0.0077 | 0.0072 | 0.0072 | 0.0072 | -0 (-2.70%) | 302,183 |
| 25 Oct 2020 | USD | 0.0077 | 0.0077 | 0.0074 | 0.0074 | 0.0074 | -0 (-3.90%) | 312,795 |
| 24 Oct 2020 | USD | 0.0076 | 0.0078 | 0.0075 | 0.0077 | 0.0077 | +0 (+1.32%) | 322,862 |
| 23 Oct 2020 | USD | 0.0077 | 0.0078 | 0.0075 | 0.0076 | 0.0076 | -0 (-1.30%) | 318,774 |
