| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.0076 | 0.0079 | 0.0076 | 0.0077 | 0.0077 | +0 (+1.32%) | 323,930 |
| 21 Oct 2020 | USD | 0.0074 | 0.0078 | 0.0074 | 0.0076 | 0.0076 | +0 (+2.70%) | 319,119 |
| 20 Oct 2020 | USD | 0.0079 | 0.0079 | 0.0072 | 0.0074 | 0.0074 | -0.001 (-6.33%) | 308,638 |
| 19 Oct 2020 | USD | 0.0079 | 0.008 | 0.0078 | 0.0079 | 0.0079 | 0.0 (0.0%) | 329,072 |
| 18 Oct 2020 | USD | 0.0078 | 0.008 | 0.0078 | 0.0079 | 0.0079 | +0 (+1.28%) | 330,423 |
| 17 Oct 2020 | USD | 0.0079 | 0.008 | 0.0076 | 0.0078 | 0.0078 | -0 (-1.27%) | 325,896 |
| 16 Oct 2020 | USD | 0.008 | 0.0083 | 0.0078 | 0.0079 | 0.0079 | -0 (-1.25%) | 331,794 |
| 15 Oct 2020 | USD | 0.0079 | 0.008 | 0.0075 | 0.008 | 0.008 | +0 (+1.27%) | 336,434 |
| 14 Oct 2020 | USD | 0.0085 | 0.0088 | 0.0076 | 0.0079 | 0.0079 | -0.001 (-7.06%) | 328,496 |
| 13 Oct 2020 | USD | 0.008 | 0.0086 | 0.0079 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 353,554 |
| 12 Oct 2020 | USD | 0.0079 | 0.0083 | 0.0077 | 0.008 | 0.008 | +0 (+1.27%) | 335,398 |
| 11 Oct 2020 | USD | 0.008 | 0.0081 | 0.0078 | 0.0079 | 0.0079 | -0 (-1.25%) | 330,902 |
| 10 Oct 2020 | USD | 0.0079 | 0.0082 | 0.0079 | 0.008 | 0.008 | +0 (+1.27%) | 334,473 |
| 9 Oct 2020 | USD | 0.0074 | 0.008 | 0.0073 | 0.0079 | 0.0079 | +0.001 (+6.76%) | 330,045 |
| 8 Oct 2020 | USD | 0.0072 | 0.0075 | 0.0069 | 0.0074 | 0.0074 | +0 (+2.78%) | 309,978 |
| 7 Oct 2020 | USD | 0.0071 | 0.0073 | 0.0068 | 0.0072 | 0.0072 | +0 (+1.41%) | 301,678 |
| 6 Oct 2020 | USD | 0.0076 | 0.0077 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-6.58%) | 297,343 |
| 5 Oct 2020 | USD | 0.0076 | 0.0077 | 0.0075 | 0.0076 | 0.0076 | 0.0 (0.0%) | 318,870 |
| 4 Oct 2020 | USD | 0.0076 | 0.0077 | 0.0074 | 0.0076 | 0.0076 | 0.0 (0.0%) | 317,930 |
| 3 Oct 2020 | USD | 0.0079 | 0.008 | 0.0076 | 0.0076 | 0.0076 | -0 (-3.80%) | 318,066 |
| 2 Oct 2020 | USD | 0.0081 | 0.0081 | 0.0073 | 0.0079 | 0.0079 | -0 (-2.47%) | 328,825 |
| 1 Oct 2020 | USD | 0.0083 | 0.0087 | 0.0079 | 0.0081 | 0.0081 | -0 (-2.41%) | 336,343 |
| 30 Sep 2020 | USD | 0.0082 | 0.0083 | 0.0079 | 0.0083 | 0.0083 | +0 (+1.22%) | 344,995 |
| 29 Sep 2020 | USD | 0.0084 | 0.0085 | 0.0078 | 0.0082 | 0.0082 | -0 (-2.38%) | 342,778 |
| 28 Sep 2020 | USD | 0.008 | 0.0089 | 0.008 | 0.0084 | 0.0084 | +0 (+5%) | 350,152 |
| 27 Sep 2020 | USD | 0.008 | 0.0082 | 0.0076 | 0.008 | 0.008 | 0.0 (0.0%) | 331,371 |
| 26 Sep 2020 | USD | 0.0082 | 0.0083 | 0.0078 | 0.008 | 0.008 | -0 (-2.44%) | 331,031 |
| 25 Sep 2020 | USD | 0.0077 | 0.0083 | 0.0075 | 0.0082 | 0.0082 | +0.001 (+6.49%) | 340,036 |
| 24 Sep 2020 | USD | 0.0069 | 0.0078 | 0.0068 | 0.0077 | 0.0077 | +0.001 (+11.59%) | 319,744 |
| 23 Sep 2020 | USD | 0.0077 | 0.0079 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-10.39%) | 288,817 |
