Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 0.0075 | 0.0079 | 0.0071 | 0.0077 | 0.0077 | +0 (+2.67%) | 0 |
21 Sep 2020 | USD | 0.008 | 0.0083 | 0.0071 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 0 |
20 Sep 2020 | USD | 0.0087 | 0.0087 | 0.0079 | 0.008 | 0.008 | -0.001 (-8.05%) | 0 |
19 Sep 2020 | USD | 0.0085 | 0.0087 | 0.0082 | 0.0087 | 0.0087 | +0 (+2.35%) | 0 |
18 Sep 2020 | USD | 0.0089 | 0.009 | 0.0084 | 0.0085 | 0.0085 | -0 (-4.49%) | 0 |
17 Sep 2020 | USD | 0.0087 | 0.0091 | 0.0087 | 0.0089 | 0.0089 | +0 (+2.30%) | 0 |
16 Sep 2020 | USD | 0.0091 | 0.0092 | 0.0087 | 0.0087 | 0.0087 | -0 (-4.40%) | 0 |
15 Sep 2020 | USD | 0.0096 | 0.0097 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-5.21%) | 0 |
14 Sep 2020 | USD | 0.0099 | 0.01 | 0.0096 | 0.0096 | 0.0096 | -0 (-2.04%) | 0 |
13 Sep 2020 | USD | 0.0105 | 0.0105 | 0.0095 | 0.0098 | 0.0098 | -0.001 (-6.67%) | 0 |
12 Sep 2020 | USD | 0.0107 | 0.0109 | 0.0103 | 0.0105 | 0.0105 | -0 (-1.87%) | 0 |
11 Sep 2020 | USD | 0.0095 | 0.0108 | 0.0095 | 0.0107 | 0.0107 | +0.001 (+12.63%) | 0 |
10 Sep 2020 | USD | 0.0093 | 0.0101 | 0.0092 | 0.0095 | 0.0095 | +0 (+2.15%) | 0 |
9 Sep 2020 | USD | 0.0088 | 0.0096 | 0.0086 | 0.0093 | 0.0093 | +0.001 (+5.68%) | 0 |
8 Sep 2020 | USD | 0.0093 | 0.0093 | 0.0085 | 0.0088 | 0.0088 | -0.001 (-5.38%) | 0 |
7 Sep 2020 | USD | 0.0093 | 0.0097 | 0.0086 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |
6 Sep 2020 | USD | 0.0087 | 0.0095 | 0.0084 | 0.0093 | 0.0093 | +0.001 (+6.90%) | 0 |
5 Sep 2020 | USD | 0.0104 | 0.0105 | 0.0083 | 0.0087 | 0.0087 | -0.002 (-16.35%) | 0 |
4 Sep 2020 | USD | 0.0091 | 0.0105 | 0.0087 | 0.0104 | 0.0104 | +0.001 (+14.29%) | 0 |
3 Sep 2020 | USD | 0.0113 | 0.0115 | 0.0091 | 0.0091 | 0.0091 | -0.002 (-19.47%) | 0 |
2 Sep 2020 | USD | 0.0122 | 0.0122 | 0.0106 | 0.0113 | 0.0113 | -0.001 (-7.38%) | 0 |
1 Sep 2020 | USD | 0.0124 | 0.0127 | 0.0122 | 0.0122 | 0.0122 | -0 (-1.61%) | 0 |
31 Aug 2020 | USD | 0.0129 | 0.0129 | 0.0124 | 0.0124 | 0.0124 | -0.001 (-3.88%) | 0 |
30 Aug 2020 | USD | 0.0131 | 0.0132 | 0.0128 | 0.0129 | 0.0129 | -0 (-1.53%) | 0 |
29 Aug 2020 | USD | 0.0129 | 0.0134 | 0.0126 | 0.0131 | 0.0131 | +0 (+1.55%) | 0 |
28 Aug 2020 | USD | 0.0123 | 0.013 | 0.0121 | 0.0129 | 0.0129 | +0.001 (+4.88%) | 0 |
27 Aug 2020 | USD | 0.0134 | 0.0137 | 0.012 | 0.0123 | 0.0123 | -0.001 (-8.21%) | 0 |
26 Aug 2020 | USD | 0.0132 | 0.014 | 0.0126 | 0.0134 | 0.0134 | +0 (+1.52%) | 0 |
25 Aug 2020 | USD | 0.0148 | 0.0148 | 0.0123 | 0.0132 | 0.0132 | -0.002 (-10.81%) | 0 |
24 Aug 2020 | USD | 0.0146 | 0.0152 | 0.0142 | 0.0148 | 0.0148 | +0 (+1.37%) | 0 |