Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2020 | USD | 0.0148 | 0.016 | 0.014 | 0.0146 | 0.0146 | -0 (-1.35%) | 0 |
22 Aug 2020 | USD | 0.014 | 0.017 | 0.013 | 0.0148 | 0.0148 | +0.001 (+5.71%) | 0 |
21 Aug 2020 | USD | 0.0124 | 0.0192 | 0.0124 | 0.014 | 0.014 | +0.002 (+12.90%) | 0 |
20 Aug 2020 | USD | 0.0104 | 0.0136 | 0.0102 | 0.0124 | 0.0124 | +0.002 (+19.23%) | 0 |
19 Aug 2020 | USD | 0.0115 | 0.0119 | 0.0101 | 0.0104 | 0.0104 | -0.001 (-9.57%) | 0 |
18 Aug 2020 | USD | 0.0113 | 0.0123 | 0.011 | 0.0115 | 0.0115 | +0 (+1.77%) | 0 |
17 Aug 2020 | USD | 0.0123 | 0.0128 | 0.0111 | 0.0113 | 0.0113 | -0.001 (-8.13%) | 0 |
16 Aug 2020 | USD | 0.0101 | 0.0125 | 0.0098 | 0.0123 | 0.0123 | +0.002 (+21.78%) | 0 |
15 Aug 2020 | USD | 0.0108 | 0.0111 | 0.01 | 0.0101 | 0.0101 | -0.001 (-6.48%) | 0 |
14 Aug 2020 | USD | 0.0092 | 0.011 | 0.0091 | 0.0108 | 0.0108 | +0.002 (+17.39%) | 0 |
13 Aug 2020 | USD | 0.0094 | 0.0097 | 0.0087 | 0.0092 | 0.0092 | -0 (-2.13%) | 0 |
12 Aug 2020 | USD | 0.0089 | 0.0095 | 0.0083 | 0.0094 | 0.0094 | +0 (+4.44%) | 0 |
11 Aug 2020 | USD | 0.0097 | 0.0097 | 0.0086 | 0.009 | 0.009 | -0.001 (-7.22%) | 0 |
10 Aug 2020 | USD | 0.0088 | 0.0101 | 0.0085 | 0.0097 | 0.0097 | +0.001 (+10.23%) | 0 |
9 Aug 2020 | USD | 0.0085 | 0.009 | 0.0084 | 0.0088 | 0.0088 | +0 (+3.53%) | 0 |
8 Aug 2020 | USD | 0.008 | 0.0086 | 0.0079 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 0 |
7 Aug 2020 | USD | 0.0083 | 0.0086 | 0.0078 | 0.008 | 0.008 | -0 (-3.61%) | 0 |
6 Aug 2020 | USD | 0.0081 | 0.0084 | 0.0078 | 0.0083 | 0.0083 | +0 (+2.47%) | 0 |
5 Aug 2020 | USD | 0.008 | 0.0083 | 0.008 | 0.0081 | 0.0081 | +0 (+1.25%) | 0 |
4 Aug 2020 | USD | 0.0077 | 0.0082 | 0.0077 | 0.008 | 0.008 | +0 (+3.90%) | 0 |
3 Aug 2020 | USD | 0.0076 | 0.0079 | 0.0076 | 0.0077 | 0.0077 | +0 (+1.32%) | 0 |
2 Aug 2020 | USD | 0.008 | 0.0082 | 0.0075 | 0.0076 | 0.0076 | -0 (-5%) | 0 |
1 Aug 2020 | USD | 0.0077 | 0.0082 | 0.0077 | 0.008 | 0.008 | +0 (+3.90%) | 0 |
31 Jul 2020 | USD | 0.0079 | 0.0079 | 0.0077 | 0.0077 | 0.0077 | -0 (-2.53%) | 0 |
30 Jul 2020 | USD | 0.0078 | 0.0079 | 0.0077 | 0.0079 | 0.0079 | +0 (+1.28%) | 0 |
29 Jul 2020 | USD | 0.0077 | 0.0083 | 0.0077 | 0.0078 | 0.0078 | +0 (+1.30%) | 0 |
28 Jul 2020 | USD | 0.0074 | 0.0078 | 0.0073 | 0.0077 | 0.0077 | +0 (+4.05%) | 0 |
27 Jul 2020 | USD | 0.0078 | 0.0078 | 0.0069 | 0.0074 | 0.0074 | -0 (-5.13%) | 0 |
26 Jul 2020 | USD | 0.0079 | 0.008 | 0.0076 | 0.0078 | 0.0078 | -0 (-1.27%) | 0 |
25 Jul 2020 | USD | 0.0078 | 0.008 | 0.0078 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |