| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0058 | 0.006 | 0.0056 | 0.006 | 0.006 | +0 (+3.45%) | 40,082 |
| 13 Jul 2022 | USD | 0.0056 | 0.0058 | 0.0053 | 0.0058 | 0.0058 | +0 (+3.57%) | 25,808 |
| 12 Jul 2022 | USD | 0.0058 | 0.006 | 0.0056 | 0.0056 | 0.0056 | -0 (-3.45%) | 25,003 |
| 11 Jul 2022 | USD | 0.0065 | 0.0065 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-10.77%) | 25,808 |
| 10 Jul 2022 | USD | 0.0068 | 0.007 | 0.0064 | 0.0065 | 0.0065 | -0 (-4.41%) | 28,608 |
| 9 Jul 2022 | USD | 0.0066 | 0.0068 | 0.0066 | 0.0068 | 0.0068 | +0 (+3.03%) | 30,153 |
| 8 Jul 2022 | USD | 0.0065 | 0.0071 | 0.0064 | 0.0066 | 0.0066 | +0 (+1.54%) | 29,360 |
| 7 Jul 2022 | USD | 0.0063 | 0.0065 | 0.0062 | 0.0065 | 0.0065 | +0 (+3.17%) | 28,819 |
| 6 Jul 2022 | USD | 0.0062 | 0.0064 | 0.0061 | 0.0063 | 0.0063 | +0 (+1.61%) | 21,746 |
| 5 Jul 2022 | USD | 0.0062 | 0.0064 | 0.006 | 0.0062 | 0.0062 | 0.0 (0.0%) | 21,448 |
| 4 Jul 2022 | USD | 0.0061 | 0.0062 | 0.0059 | 0.0062 | 0.0062 | +0 (+1.64%) | 20,208 |
| 3 Jul 2022 | USD | 0.0062 | 0.0062 | 0.006 | 0.0061 | 0.0061 | -0 (-1.61%) | 19,870 |
| 2 Jul 2022 | USD | 0.0063 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | -0 (-1.59%) | 23,344 |
| 1 Jul 2022 | USD | 0.0067 | 0.0069 | 0.0062 | 0.0063 | 0.0063 | -0 (-5.97%) | 24,686 |
| 30 Jun 2022 | USD | 0.0072 | 0.0072 | 0.0065 | 0.0067 | 0.0067 | -0.001 (-6.94%) | 26,464 |
| 29 Jun 2022 | USD | 0.0065 | 0.0075 | 0.0065 | 0.0072 | 0.0072 | +0.001 (+10.77%) | 28,178 |
| 28 Jun 2022 | USD | 0.0066 | 0.007 | 0.0065 | 0.0065 | 0.0065 | -0 (-1.52%) | 25,658 |
| 27 Jun 2022 | USD | 0.0065 | 0.0072 | 0.0064 | 0.0066 | 0.0066 | +0 (+1.54%) | 26,120 |
| 26 Jun 2022 | USD | 0.0064 | 0.0071 | 0.0063 | 0.0065 | 0.0065 | +0 (+1.56%) | 26,876 |
| 25 Jun 2022 | USD | 0.0062 | 0.0064 | 0.006 | 0.0064 | 0.0064 | +0 (+3.23%) | 26,585 |
| 24 Jun 2022 | USD | 0.006 | 0.0063 | 0.0059 | 0.0062 | 0.0062 | +0 (+3.33%) | 25,920 |
| 23 Jun 2022 | USD | 0.0056 | 0.006 | 0.0056 | 0.006 | 0.006 | +0 (+7.14%) | 24,958 |
| 22 Jun 2022 | USD | 0.0057 | 0.0062 | 0.0055 | 0.0056 | 0.0056 | -0 (-1.75%) | 23,139 |
| 21 Jun 2022 | USD | 0.0057 | 0.0061 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 23,876 |
| 20 Jun 2022 | USD | 0.0054 | 0.0058 | 0.0052 | 0.0057 | 0.0057 | +0 (+5.56%) | 23,620 |
| 19 Jun 2022 | USD | 0.0051 | 0.0055 | 0.0048 | 0.0054 | 0.0054 | +0 (+5.88%) | 22,845 |
| 18 Jun 2022 | USD | 0.0055 | 0.0057 | 0.0046 | 0.0051 | 0.0051 | -0 (-7.27%) | 21,475 |
| 17 Jun 2022 | USD | 0.0054 | 0.0056 | 0.0053 | 0.0055 | 0.0055 | +0 (+1.85%) | 23,857 |
| 16 Jun 2022 | USD | 0.0056 | 0.0065 | 0.0053 | 0.0054 | 0.0054 | -0 (-3.57%) | 23,136 |
| 15 Jun 2022 | USD | 0.0052 | 0.0056 | 0.0046 | 0.0056 | 0.0056 | +0 (+7.69%) | 23,981 |
