| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0086 | 0.0092 | 0.0084 | 0.0091 | 0.0091 | +0.001 (+5.81%) | 36,299 |
| 14 May 2022 | USD | 0.0076 | 0.0086 | 0.0074 | 0.0086 | 0.0086 | +0.001 (+13.16%) | 31,392 |
| 13 May 2022 | USD | 0.0069 | 0.0084 | 0.0068 | 0.0076 | 0.0076 | +0.001 (+10.14%) | 27,755 |
| 12 May 2022 | USD | 0.0079 | 0.0084 | 0.0062 | 0.0069 | 0.0069 | -0.001 (-12.66%) | 22,115 |
| 11 May 2022 | USD | 0.0105 | 0.0106 | 0.0074 | 0.0079 | 0.0079 | -0.003 (-24.76%) | 22,097 |
| 10 May 2022 | USD | 0.0104 | 0.0117 | 0.0099 | 0.0105 | 0.0105 | +0 (+0.96%) | 31,400 |
| 9 May 2022 | USD | 0.0129 | 0.0131 | 0.0103 | 0.0104 | 0.0104 | -0.003 (-19.38%) | 41,426 |
| 8 May 2022 | USD | 0.0138 | 0.0139 | 0.0127 | 0.0129 | 0.0129 | -0.001 (-6.52%) | 59,285 |
| 7 May 2022 | USD | 0.0145 | 0.0147 | 0.0135 | 0.0138 | 0.0138 | -0.001 (-4.83%) | 49,033 |
| 6 May 2022 | USD | 0.0148 | 0.0152 | 0.014 | 0.0145 | 0.0145 | -0 (-2.03%) | 51,101 |
| 5 May 2022 | USD | 0.0165 | 0.017 | 0.0142 | 0.0148 | 0.0148 | -0.002 (-10.30%) | 52,076 |
| 4 May 2022 | USD | 0.0143 | 0.0165 | 0.0143 | 0.0165 | 0.0165 | +0.002 (+15.38%) | 58,032 |
| 3 May 2022 | USD | 0.0148 | 0.0153 | 0.014 | 0.0143 | 0.0143 | -0.001 (-3.38%) | 50,533 |
| 2 May 2022 | USD | 0.0148 | 0.016 | 0.0142 | 0.0148 | 0.0148 | 0.0 (0.0%) | 52,202 |
| 1 May 2022 | USD | 0.0156 | 0.0156 | 0.0142 | 0.0148 | 0.0148 | -0.001 (-5.13%) | 52,016 |
| 30 Apr 2022 | USD | 0.0153 | 0.0171 | 0.0153 | 0.0156 | 0.0156 | +0 (+1.96%) | 55,411 |
| 29 Apr 2022 | USD | 0.0168 | 0.0169 | 0.0152 | 0.0153 | 0.0153 | -0.002 (-8.93%) | 55,450 |
| 28 Apr 2022 | USD | 0.018 | 0.0191 | 0.0166 | 0.0168 | 0.0168 | -0.001 (-6.67%) | 60,996 |
| 27 Apr 2022 | USD | 0.0172 | 0.0187 | 0.0167 | 0.018 | 0.018 | +0.001 (+4.65%) | 65,674 |
| 26 Apr 2022 | USD | 0.016 | 0.0183 | 0.0154 | 0.0172 | 0.0172 | +0.001 (+7.50%) | 61,730 |
| 25 Apr 2022 | USD | 0.0166 | 0.0167 | 0.0152 | 0.016 | 0.016 | -0.001 (-3.61%) | 56,009 |
| 24 Apr 2022 | USD | 0.0173 | 0.0176 | 0.0166 | 0.0166 | 0.0166 | -0.001 (-4.05%) | 41,575 |
| 23 Apr 2022 | USD | 0.0177 | 0.0188 | 0.0173 | 0.0173 | 0.0173 | -0 (-2.26%) | 42,946 |
| 22 Apr 2022 | USD | 0.0193 | 0.0198 | 0.0174 | 0.0177 | 0.0177 | -0.002 (-8.29%) | 43,917 |
| 21 Apr 2022 | USD | 0.0224 | 0.0242 | 0.0191 | 0.0193 | 0.0193 | -0.003 (-13.84%) | 58,633 |
| 20 Apr 2022 | USD | 0.015 | 0.0224 | 0.0145 | 0.0224 | 0.0224 | +0.007 (+48.34%) | 108,405 |
| 19 Apr 2022 | USD | 0.0147 | 0.0151 | 0.0143 | 0.0151 | 0.0151 | +0 (+2.72%) | 72,883 |
| 18 Apr 2022 | USD | 0.0141 | 0.0147 | 0.0135 | 0.0147 | 0.0147 | +0.001 (+4.26%) | 71,032 |
| 17 Apr 2022 | USD | 0.015 | 0.015 | 0.0141 | 0.0141 | 0.0141 | -0.001 (-6%) | 68,429 |
| 16 Apr 2022 | USD | 0.0152 | 0.0153 | 0.0147 | 0.015 | 0.015 | -0 (-1.32%) | 72,580 |
