Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.0153 | 0.0157 | 0.0149 | 0.0152 | 0.0152 | -0 (-0.65%) | 73,103 |
14 Apr 2022 | USD | 0.0157 | 0.0164 | 0.0152 | 0.0153 | 0.0153 | -0 (-2.55%) | 73,518 |
13 Apr 2022 | USD | 0.0146 | 0.016 | 0.0145 | 0.0157 | 0.0157 | +0.001 (+7.53%) | 63,032 |
12 Apr 2022 | USD | 0.014 | 0.0147 | 0.0136 | 0.0146 | 0.0146 | +0.001 (+4.29%) | 58,609 |
11 Apr 2022 | USD | 0.0155 | 0.0155 | 0.014 | 0.014 | 0.014 | -0.002 (-9.68%) | 56,329 |
10 Apr 2022 | USD | 0.0165 | 0.0167 | 0.0154 | 0.0155 | 0.0155 | -0.001 (-6.06%) | 62,862 |
9 Apr 2022 | USD | 0.0159 | 0.0169 | 0.0159 | 0.0165 | 0.0165 | +0.001 (+3.77%) | 66,843 |
8 Apr 2022 | USD | 0.0154 | 0.0169 | 0.0154 | 0.0159 | 0.0159 | +0.001 (+3.25%) | 58,067 |
7 Apr 2022 | USD | 0.0145 | 0.0155 | 0.0143 | 0.0154 | 0.0154 | +0.001 (+6.21%) | 56,354 |
6 Apr 2022 | USD | 0.0166 | 0.0166 | 0.0144 | 0.0145 | 0.0145 | -0.002 (-12.65%) | 52,829 |
5 Apr 2022 | USD | 0.0183 | 0.0183 | 0.0166 | 0.0166 | 0.0166 | -0.002 (-9.29%) | 60,523 |
4 Apr 2022 | USD | 0.0187 | 0.0188 | 0.017 | 0.0183 | 0.0183 | -0 (-2.14%) | 66,735 |
3 Apr 2022 | USD | 0.0175 | 0.0195 | 0.0171 | 0.0187 | 0.0187 | +0.001 (+6.86%) | 57,150 |
2 Apr 2022 | USD | 0.0167 | 0.0181 | 0.0166 | 0.0175 | 0.0175 | +0.001 (+4.79%) | 53,466 |
1 Apr 2022 | USD | 0.0159 | 0.0181 | 0.0151 | 0.0167 | 0.0167 | +0.001 (+5.03%) | 50,992 |
31 Mar 2022 | USD | 0.0168 | 0.0172 | 0.0156 | 0.0159 | 0.0159 | -0.001 (-5.36%) | 48,222 |
30 Mar 2022 | USD | 0.015 | 0.0174 | 0.0144 | 0.0168 | 0.0168 | +0.002 (+12%) | 50,494 |
29 Mar 2022 | USD | 0.0143 | 0.0153 | 0.0143 | 0.015 | 0.015 | +0.001 (+4.90%) | 44,967 |
28 Mar 2022 | USD | 0.015 | 0.0155 | 0.0143 | 0.0143 | 0.0143 | -0.001 (-4.67%) | 42,944 |
27 Mar 2022 | USD | 0.0129 | 0.0169 | 0.0129 | 0.015 | 0.015 | +0.002 (+16.28%) | 36,833 |
26 Mar 2022 | USD | 0.012 | 0.013 | 0.0119 | 0.0129 | 0.0129 | +0.001 (+7.50%) | 136,666 |
25 Mar 2022 | USD | 0.0122 | 0.0125 | 0.0118 | 0.012 | 0.012 | -0 (-1.64%) | 127,305 |
24 Mar 2022 | USD | 0.0121 | 0.0122 | 0.0117 | 0.0122 | 0.0122 | +0 (+0.83%) | 128,634 |
23 Mar 2022 | USD | 0.0116 | 0.0121 | 0.0114 | 0.0121 | 0.0121 | +0.001 (+4.31%) | 128,458 |
22 Mar 2022 | USD | 0.0113 | 0.0118 | 0.0113 | 0.0116 | 0.0116 | +0 (+2.65%) | 122,283 |
21 Mar 2022 | USD | 0.0113 | 0.0115 | 0.0109 | 0.0113 | 0.0113 | 0.0 (0.0%) | 119,898 |
20 Mar 2022 | USD | 0.0113 | 0.0114 | 0.0109 | 0.0113 | 0.0113 | 0.0 (0.0%) | 119,758 |
19 Mar 2022 | USD | 0.0111 | 0.0115 | 0.011 | 0.0113 | 0.0113 | +0 (+1.80%) | 119,104 |
18 Mar 2022 | USD | 0.0106 | 0.0111 | 0.0104 | 0.0111 | 0.0111 | +0.001 (+4.72%) | 128,123 |
17 Mar 2022 | USD | 0.0105 | 0.0107 | 0.0104 | 0.0106 | 0.0106 | +0 (+0.95%) | 122,904 |