| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0101 | 0.0105 | 0.01 | 0.0105 | 0.0105 | +0 (+3.96%) | 121,542 |
| 15 Mar 2022 | USD | 0.0101 | 0.0101 | 0.0097 | 0.0101 | 0.0101 | 0.0 (0.0%) | 116,883 |
| 14 Mar 2022 | USD | 0.0098 | 0.0101 | 0.0097 | 0.0101 | 0.0101 | +0 (+3.06%) | 116,672 |
| 13 Mar 2022 | USD | 0.0102 | 0.0104 | 0.0098 | 0.0098 | 0.0098 | -0 (-3.92%) | 92,868 |
| 12 Mar 2022 | USD | 0.0101 | 0.0103 | 0.0101 | 0.0102 | 0.0102 | +0 (+0.99%) | 96,941 |
| 11 Mar 2022 | USD | 0.0103 | 0.0105 | 0.01 | 0.0101 | 0.0101 | -0 (-1.94%) | 95,644 |
| 10 Mar 2022 | USD | 0.0108 | 0.0108 | 0.0101 | 0.0103 | 0.0103 | -0.001 (-4.63%) | 98,244 |
| 9 Mar 2022 | USD | 0.0102 | 0.011 | 0.0102 | 0.0108 | 0.0108 | +0.001 (+5.88%) | 102,093 |
| 8 Mar 2022 | USD | 0.0097 | 0.0102 | 0.0097 | 0.0102 | 0.0102 | +0.001 (+5.15%) | 101,536 |
| 7 Mar 2022 | USD | 0.0099 | 0.0102 | 0.0095 | 0.0097 | 0.0097 | -0 (-2.02%) | 96,727 |
| 6 Mar 2022 | USD | 0.0103 | 0.0104 | 0.0099 | 0.0099 | 0.0099 | -0 (-3.88%) | 98,206 |
| 5 Mar 2022 | USD | 0.0102 | 0.0104 | 0.0099 | 0.0103 | 0.0103 | +0 (+0.98%) | 102,491 |
| 4 Mar 2022 | USD | 0.011 | 0.011 | 0.01 | 0.0102 | 0.0102 | -0.001 (-7.27%) | 101,095 |
| 3 Mar 2022 | USD | 0.0117 | 0.0118 | 0.0108 | 0.011 | 0.011 | -0.001 (-5.98%) | 109,525 |
| 2 Mar 2022 | USD | 0.0118 | 0.0125 | 0.0114 | 0.0117 | 0.0117 | -0 (-0.85%) | 116,709 |
| 1 Mar 2022 | USD | 0.0118 | 0.0121 | 0.0116 | 0.0118 | 0.0118 | 0.0 (0.0%) | 117,139 |
| 28 Feb 2022 | USD | 0.0107 | 0.0118 | 0.0106 | 0.0118 | 0.0118 | +0.001 (+10.28%) | 117,269 |
| 27 Feb 2022 | USD | 0.0112 | 0.0115 | 0.0106 | 0.0107 | 0.0107 | -0.001 (-4.46%) | 106,659 |
| 26 Feb 2022 | USD | 0.0111 | 0.0114 | 0.0111 | 0.0112 | 0.0112 | +0 (+0.90%) | 111,020 |
| 25 Feb 2022 | USD | 0.0105 | 0.0112 | 0.0103 | 0.0111 | 0.0111 | +0.001 (+5.71%) | 109,927 |
| 24 Feb 2022 | USD | 0.0108 | 0.0108 | 0.0093 | 0.0105 | 0.0105 | -0 (-3.67%) | 103,423 |
| 23 Feb 2022 | USD | 0.0112 | 0.0117 | 0.0108 | 0.0109 | 0.0109 | -0 (-2.68%) | 112,729 |
| 22 Feb 2022 | USD | 0.0107 | 0.0112 | 0.0103 | 0.0112 | 0.0112 | +0.001 (+4.67%) | 116,062 |
| 21 Feb 2022 | USD | 0.0118 | 0.0121 | 0.0107 | 0.0107 | 0.0107 | -0.001 (-9.32%) | 119,229 |
| 20 Feb 2022 | USD | 0.0122 | 0.0122 | 0.0114 | 0.0118 | 0.0118 | -0 (-3.28%) | 131,300 |
| 19 Feb 2022 | USD | 0.0123 | 0.0124 | 0.0116 | 0.0122 | 0.0122 | -0 (-0.81%) | 136,296 |
| 18 Feb 2022 | USD | 0.0128 | 0.0131 | 0.0121 | 0.0123 | 0.0123 | -0.001 (-3.91%) | 137,064 |
| 17 Feb 2022 | USD | 0.0139 | 0.0139 | 0.0126 | 0.0128 | 0.0128 | -0.001 (-7.91%) | 142,298 |
| 16 Feb 2022 | USD | 0.0132 | 0.0142 | 0.013 | 0.0139 | 0.0139 | +0.001 (+5.30%) | 155,452 |
| 15 Feb 2022 | USD | 0.0122 | 0.0134 | 0.0122 | 0.0132 | 0.0132 | +0.001 (+8.20%) | 147,256 |
