Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.0126 | 0.0126 | 0.0119 | 0.0122 | 0.0122 | -0 (-3.17%) | 136,410 |
13 Feb 2022 | USD | 0.0127 | 0.0129 | 0.0122 | 0.0126 | 0.0126 | -0 (-0.79%) | 144,645 |
12 Feb 2022 | USD | 0.0127 | 0.013 | 0.0124 | 0.0127 | 0.0127 | 0.0 (0.0%) | 148,139 |
11 Feb 2022 | USD | 0.014 | 0.014 | 0.0125 | 0.0127 | 0.0127 | -0.001 (-9.29%) | 147,335 |
10 Feb 2022 | USD | 0.0145 | 0.0148 | 0.0137 | 0.014 | 0.014 | -0.001 (-3.45%) | 162,790 |
9 Feb 2022 | USD | 0.0141 | 0.0147 | 0.0137 | 0.0145 | 0.0145 | +0 (+2.84%) | 168,812 |
8 Feb 2022 | USD | 0.014 | 0.0144 | 0.0133 | 0.0141 | 0.0141 | +0 (+0.71%) | 163,749 |
7 Feb 2022 | USD | 0.0136 | 0.0142 | 0.0133 | 0.014 | 0.014 | +0 (+2.94%) | 162,468 |
6 Feb 2022 | USD | 0.0134 | 0.0137 | 0.013 | 0.0136 | 0.0136 | +0 (+1.49%) | 157,674 |
5 Feb 2022 | USD | 0.0133 | 0.0138 | 0.0131 | 0.0134 | 0.0134 | +0 (+0.75%) | 156,443 |
4 Feb 2022 | USD | 0.0125 | 0.0133 | 0.0123 | 0.0133 | 0.0133 | +0.001 (+6.40%) | 156,403 |
3 Feb 2022 | USD | 0.0118 | 0.0126 | 0.0117 | 0.0125 | 0.0125 | +0.001 (+5.93%) | 145,102 |
2 Feb 2022 | USD | 0.012 | 0.0123 | 0.0116 | 0.0118 | 0.0118 | -0 (-1.67%) | 136,898 |
1 Feb 2022 | USD | 0.0117 | 0.0123 | 0.0116 | 0.012 | 0.012 | +0 (+2.56%) | 139,245 |
31 Jan 2022 | USD | 0.0114 | 0.0117 | 0.0108 | 0.0117 | 0.0117 | +0 (+2.63%) | 135,755 |
30 Jan 2022 | USD | 0.0116 | 0.0118 | 0.0111 | 0.0114 | 0.0114 | -0 (-1.72%) | 132,162 |
29 Jan 2022 | USD | 0.0112 | 0.0117 | 0.0112 | 0.0116 | 0.0116 | +0 (+3.57%) | 134,725 |
28 Jan 2022 | USD | 0.0109 | 0.0113 | 0.0105 | 0.0112 | 0.0112 | +0 (+2.75%) | 130,025 |
27 Jan 2022 | USD | 0.0109 | 0.0114 | 0.0103 | 0.0109 | 0.0109 | 0.0 (0.0%) | 126,192 |
26 Jan 2022 | USD | 0.0107 | 0.0118 | 0.0106 | 0.0109 | 0.0109 | +0 (+1.87%) | 126,899 |
25 Jan 2022 | USD | 0.0104 | 0.0109 | 0.0101 | 0.0107 | 0.0107 | +0 (+2.88%) | 124,549 |
24 Jan 2022 | USD | 0.0112 | 0.0112 | 0.0093 | 0.0104 | 0.0104 | -0.001 (-7.14%) | 115,411 |
23 Jan 2022 | USD | 0.0106 | 0.0114 | 0.0106 | 0.0112 | 0.0112 | +0.001 (+5.66%) | 112,583 |
22 Jan 2022 | USD | 0.0114 | 0.0119 | 0.0097 | 0.0106 | 0.0106 | -0.001 (-7.02%) | 107,450 |
21 Jan 2022 | USD | 0.0135 | 0.0136 | 0.0112 | 0.0114 | 0.0114 | -0.002 (-15.56%) | 115,256 |
20 Jan 2022 | USD | 0.0141 | 0.0148 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-4.26%) | 136,032 |
19 Jan 2022 | USD | 0.0148 | 0.0148 | 0.014 | 0.0141 | 0.0141 | -0.001 (-4.73%) | 142,558 |
18 Jan 2022 | USD | 0.015 | 0.0151 | 0.0142 | 0.0148 | 0.0148 | -0 (-1.33%) | 149,402 |
17 Jan 2022 | USD | 0.0158 | 0.0158 | 0.0147 | 0.015 | 0.015 | -0.001 (-5.06%) | 155,757 |
16 Jan 2022 | USD | 0.0156 | 0.016 | 0.0153 | 0.0158 | 0.0158 | +0 (+1.28%) | 164,126 |