| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.0154 | 0.0157 | 0.0152 | 0.0156 | 0.0156 | +0 (+1.30%) | 162,206 |
| 14 Jan 2022 | USD | 0.0152 | 0.0154 | 0.0147 | 0.0154 | 0.0154 | +0 (+1.32%) | 160,373 |
| 13 Jan 2022 | USD | 0.0155 | 0.0165 | 0.0152 | 0.0152 | 0.0152 | -0 (-1.94%) | 157,770 |
| 12 Jan 2022 | USD | 0.0148 | 0.0156 | 0.0148 | 0.0155 | 0.0155 | +0.001 (+4.73%) | 160,881 |
| 11 Jan 2022 | USD | 0.0141 | 0.0148 | 0.014 | 0.0148 | 0.0148 | +0.001 (+4.96%) | 153,505 |
| 10 Jan 2022 | USD | 0.0149 | 0.0151 | 0.0136 | 0.0141 | 0.0141 | -0.001 (-5.37%) | 147,202 |
| 9 Jan 2022 | USD | 0.0146 | 0.0154 | 0.0146 | 0.0149 | 0.0149 | +0 (+2.05%) | 155,263 |
| 8 Jan 2022 | USD | 0.0154 | 0.0157 | 0.0141 | 0.0146 | 0.0146 | -0.001 (-5.19%) | 152,438 |
| 7 Jan 2022 | USD | 0.0164 | 0.0164 | 0.0147 | 0.0154 | 0.0154 | -0.001 (-6.10%) | 160,114 |
| 6 Jan 2022 | USD | 0.0171 | 0.0171 | 0.0158 | 0.0164 | 0.0164 | -0.001 (-4.09%) | 170,630 |
| 5 Jan 2022 | USD | 0.0183 | 0.0198 | 0.0165 | 0.0171 | 0.0171 | -0.001 (-6.56%) | 168,955 |
| 4 Jan 2022 | USD | 0.0194 | 0.0195 | 0.0183 | 0.0183 | 0.0183 | -0.001 (-5.67%) | 180,338 |
| 3 Jan 2022 | USD | 0.0183 | 0.0201 | 0.0183 | 0.0194 | 0.0194 | +0.001 (+6.01%) | 190,821 |
| 2 Jan 2022 | USD | 0.0178 | 0.0187 | 0.0175 | 0.0183 | 0.0183 | +0.001 (+2.81%) | 180,097 |
| 1 Jan 2022 | USD | 0.0165 | 0.0178 | 0.0165 | 0.0178 | 0.0178 | +0.001 (+7.88%) | 175,737 |
| 31 Dec 2021 | USD | 0.0164 | 0.0171 | 0.016 | 0.0165 | 0.0165 | +0 (+0.61%) | 163,305 |
| 30 Dec 2021 | USD | 0.0156 | 0.0166 | 0.0154 | 0.0164 | 0.0164 | +0.001 (+5.13%) | 161,753 |
| 29 Dec 2021 | USD | 0.0165 | 0.0168 | 0.0155 | 0.0156 | 0.0156 | -0.001 (-5.45%) | 154,408 |
| 28 Dec 2021 | USD | 0.018 | 0.018 | 0.0164 | 0.0165 | 0.0165 | -0.002 (-8.84%) | 162,613 |
| 27 Dec 2021 | USD | 0.0181 | 0.0187 | 0.018 | 0.0181 | 0.0181 | 0.0 (0.0%) | 178,110 |
| 26 Dec 2021 | USD | 0.0177 | 0.0183 | 0.0174 | 0.0181 | 0.0181 | +0 (+1.69%) | 174,126 |
| 25 Dec 2021 | USD | 0.0175 | 0.0179 | 0.0173 | 0.0178 | 0.0178 | +0 (+1.71%) | 171,097 |
| 24 Dec 2021 | USD | 0.0182 | 0.0183 | 0.0174 | 0.0175 | 0.0175 | -0.001 (-3.85%) | 168,469 |
| 23 Dec 2021 | USD | 0.017 | 0.0187 | 0.0167 | 0.0182 | 0.0182 | +0.001 (+7.06%) | 175,290 |
| 22 Dec 2021 | USD | 0.0161 | 0.0175 | 0.0161 | 0.017 | 0.017 | +0.001 (+5.59%) | 175,447 |
| 21 Dec 2021 | USD | 0.0155 | 0.0161 | 0.0154 | 0.0161 | 0.0161 | +0.001 (+3.87%) | 167,063 |
| 20 Dec 2021 | USD | 0.0158 | 0.016 | 0.0149 | 0.0155 | 0.0155 | -0 (-1.90%) | 160,914 |
| 19 Dec 2021 | USD | 0.0162 | 0.0164 | 0.0158 | 0.0158 | 0.0158 | -0 (-1.86%) | 146,880 |
| 18 Dec 2021 | USD | 0.0159 | 0.0165 | 0.0154 | 0.0161 | 0.0161 | +0 (+0.63%) | 149,634 |
| 17 Dec 2021 | USD | 0.016 | 0.0163 | 0.0152 | 0.016 | 0.016 | 0.0 (0.0%) | 148,329 |
