Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 0.209 | 0.209 | 0.155 | 0.1703 | 0.1703 | +0.004 (+2.22%) | 12,712 |
7 Jun 2021 | USD | 0.1573 | 0.1666 | 0.15 | 0.1666 | 0.1666 | +0.009 (+5.78%) | 30,076 |
4 Jun 2021 | USD | 0.1616 | 0.1664 | 0.15 | 0.1575 | 0.1575 | 0.0 (0.0%) | 98,047 |
3 Jun 2021 | USD | 0.209 | 0.209 | 0.155 | 0.1575 | 0.1575 | -0.003 (-1.56%) | 29,052 |
2 Jun 2021 | USD | 0.17 | 0.1881 | 0.1595 | 0.16 | 0.16 | -0.003 (-1.54%) | 66,809 |
1 Jun 2021 | USD | 0.17 | 0.2342 | 0.1606 | 0.1625 | 0.1625 | -0.016 (-8.96%) | 44,001 |
28 May 2021 | USD | 0.195 | 0.22 | 0.1764 | 0.1785 | 0.1785 | +0.009 (+5.00%) | 53,419 |
27 May 2021 | USD | 0.222 | 0.222 | 0.17 | 0.17 | 0.17 | -0.013 (-6.85%) | 11,060 |
26 May 2021 | USD | 0.1758 | 0.187 | 0.1728 | 0.1825 | 0.1825 | -0.001 (-0.38%) | 54,657 |
25 May 2021 | USD | 0.1912 | 0.23 | 0.1832 | 0.1832 | 0.1832 | -0.045 (-19.65%) | 27,973 |
24 May 2021 | USD | 0.1899 | 0.2358 | 0.1712 | 0.228 | 0.228 | +0.058 (+34.12%) | 71,074 |
21 May 2021 | USD | 0.1899 | 0.1899 | 0.17 | 0.17 | 0.17 | -0.018 (-9.72%) | 16,820 |
20 May 2021 | USD | 0.2145 | 0.2145 | 0.17 | 0.1883 | 0.1883 | +0.007 (+3.98%) | 93,995 |
19 May 2021 | USD | 0.2 | 0.2 | 0.17 | 0.1811 | 0.1811 | -0.008 (-4.03%) | 53,269 |
18 May 2021 | USD | 0.22 | 0.22 | 0.1835 | 0.1887 | 0.1887 | -0.015 (-7.45%) | 36,638 |
17 May 2021 | USD | 0.2249 | 0.225 | 0.18 | 0.2039 | 0.2039 | -0.016 (-7.32%) | 80,369 |
14 May 2021 | USD | 0.2023 | 0.2262 | 0.18 | 0.22 | 0.22 | +0.02 (+10.06%) | 146,413 |
13 May 2021 | USD | 0.2248 | 0.2248 | 0.17 | 0.1999 | 0.1999 | +0.002 (+1.11%) | 33,677 |
12 May 2021 | USD | 0.225 | 0.225 | 0.1885 | 0.1977 | 0.1977 | +0.009 (+4.88%) | 39,869 |
11 May 2021 | USD | 0.1898 | 0.1989 | 0.1726 | 0.1885 | 0.1885 | +0.002 (+0.80%) | 42,605 |
10 May 2021 | USD | 0.25 | 0.26 | 0.18 | 0.187 | 0.187 | -0.016 (-7.79%) | 218,288 |
7 May 2021 | USD | 0.2723 | 0.2723 | 0.1804 | 0.2028 | 0.2028 | +0.014 (+7.30%) | 76,336 |
6 May 2021 | USD | 0.265 | 0.29 | 0.1831 | 0.189 | 0.189 | -0.057 (-23.14%) | 50,439 |
5 May 2021 | USD | 0.29 | 0.29 | 0.17 | 0.2459 | 0.2459 | +0.054 (+28.07%) | 52,338 |
4 May 2021 | USD | 0.2016 | 0.2243 | 0.1855 | 0.192 | 0.192 | -0.032 (-14.29%) | 48,131 |
3 May 2021 | USD | 0.3625 | 0.45 | 0.2097 | 0.224 | 0.224 | +0.011 (+5.41%) | 91,404 |
30 Apr 2021 | USD | 0.3 | 0.3 | 0.16 | 0.2125 | 0.2125 | +0.054 (+33.90%) | 677,931 |
29 Apr 2021 | USD | 0.1638 | 0.22 | 0.1566 | 0.1587 | 0.1587 | -0.005 (-2.88%) | 10,564 |
28 Apr 2021 | USD | 0.14 | 0.1634 | 0.14 | 0.1634 | 0.1634 | +0.013 (+8.93%) | 36,983 |
27 Apr 2021 | USD | 0.1637 | 0.1637 | 0.1401 | 0.15 | 0.15 | -0.008 (-5.24%) | 27,565 |