Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.056 | -0.004 (-24.32%) | 50,000 |
11 May 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.074 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.074 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.074 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.074 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.074 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.074 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.023 | 0.023 | 0.013 | 0.0185 | 0.074 | -0.001 (-7.04%) | 27,250 |
30 Apr 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0796 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0796 | +0.001 (+4.74%) | 20,000 |
28 Apr 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.076 | +0.002 (+11.76%) | 10,900 |
27 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.068 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.068 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.068 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.068 | 0.0 (0.0%) | 50,000 |
21 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.068 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.068 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.01 | 0.017 | 0.01 | 0.017 | 0.068 | +0.003 (+17.24%) | 21,000 |
16 Apr 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.058 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.058 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.058 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.058 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.058 | +0.003 (+20.83%) | 21,000 |
8 Apr 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |