Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.048 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.048 | -0.002 (-14.89%) | 32,600 |
25 Mar 2020 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0564 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0107 | 0.0141 | 0.0107 | 0.0141 | 0.0564 | -0 (-2.76%) | 200 |
23 Mar 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.058 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.058 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.058 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.058 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.058 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.0132 | 0.0145 | 0.0132 | 0.0145 | 0.058 | -0.003 (-18.99%) | 5,153 |
13 Mar 2020 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0716 | -0.001 (-3.24%) | 207 |
12 Mar 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.074 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.074 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.074 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.074 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.074 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.074 | -0.006 (-24.18%) | 35,000 |
4 Mar 2020 | USD | 0.013 | 0.0244 | 0.013 | 0.0244 | 0.0976 | +0.004 (+22%) | 91,750 |
3 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | -0.007 (-25.93%) | 4,000 |
27 Feb 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.108 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.108 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.108 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.025 | 0.027 | 0.025 | 0.027 | 0.108 | +0.002 (+9.76%) | 64,000 |
21 Feb 2020 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0984 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0984 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0984 | +0.004 (+17.14%) | 3,000 |
18 Feb 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.084 | 0.0 (0.0%) | 0 |