Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | -0.016 (-19.07%) | 1,500 |
11 Dec 2020 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.084 | 0.084 | 0.0839 | 0.0839 | 0.0839 | -0.026 (-23.66%) | 15,500 |
7 Dec 2020 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +0.002 (+2.04%) | 5,000 |
30 Nov 2020 | USD | 0.1 | 0.1077 | 0.1 | 0.1077 | 0.1077 | -0.011 (-9.11%) | 2,000 |
27 Nov 2020 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | +0.009 (+7.73%) | 500 |
19 Nov 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 650 |
18 Nov 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.034 (-25.43%) | 7,500 |
17 Nov 2020 | USD | 0.1147 | 0.15 | 0.1147 | 0.1341 | 0.1341 | +0.02 (+17.84%) | 110,193 |
16 Nov 2020 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | +0.043 (+60.51%) | 400 |
13 Nov 2020 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | +0.015 (+27.98%) | 3,000 |
12 Nov 2020 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | -0 (-0.36%) | 3,500 |
9 Nov 2020 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0728 | 0.0728 | 0.0556 | 0.0556 | 0.0556 | -0.017 (-23.10%) | 6,000 |
4 Nov 2020 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 0.0 (0.0%) | 0 |